APIX Coin Values APIX
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-14 | $0.0684 | $0.0697 | $0.0709 | $0.0679 |
2022-01-15 | $0.0697 | $0.0713 | $0.0798 | $0.0680 |
2022-01-16 | $0.0713 | $0.0714 | $0.0780 | $0.0700 |
2022-01-17 | $0.0714 | $0.0685 | $0.0719 | $0.0675 |
2022-01-18 | $0.0685 | $0.0671 | $0.0696 | $0.0660 |
2022-01-19 | $0.0671 | $0.0667 | $0.0677 | $0.0655 |
2022-01-20 | $0.0667 | $0.0646 | $0.0711 | $0.0638 |
2022-01-21 | $0.0646 | $0.0642 | $0.0655 | $0.0639 |
2022-01-22 | $0.0642 | $0.0506 | $0.0642 | $0.0500000 |
2022-01-23 | $0.0506 | $0.0519 | $0.0548 | $0.0505 |
2022-01-24 | $0.0519 | $0.0505 | $0.0533 | $0.0488000 |
2022-01-25 | $0.0505 | $0.0521 | $0.0530 | $0.0506 |
2022-01-26 | $0.0521 | $0.0522 | $0.0536 | $0.0512 |
2022-01-27 | $0.0522 | $0.0489000 | $0.0521 | $0.0482000 |
2022-01-28 | $0.0489000 | $0.0496000 | $0.0507 | $0.0488000 |
2022-01-29 | $0.0496000 | $0.0511 | $0.0536 | $0.0496000 |
2022-01-30 | $0.0511 | $0.0515 | $0.0537 | $0.0508 |
2022-01-31 | $0.0515 | $0.0558 | $0.0567 | $0.0493500 |
2022-02-01 | $0.0558 | $0.0576 | $0.0641 | $0.0524 |
2022-02-02 | $0.0840 | $0.0841 | $0.0841 | $0.0840 |
2022-02-04 | $0.0552 | $0.0599 | $0.0599 | $0.0547 |
2022-02-05 | $0.0599 | $0.0592 | $0.0700 | $0.0571 |
2022-02-06 | $0.0592 | $0.0586 | $0.0633 | $0.0582 |
2022-02-07 | $0.0586 | $0.0612 | $0.0643 | $0.0586 |
2022-02-08 | $0.0612 | $0.0579 | $0.0618 | $0.0572 |
2022-02-09 | $0.0579 | $0.0611 | $0.0620 | $0.0570 |
2022-02-10 | $0.0611 | $0.0617 | $0.0618 | $0.0592 |
2022-02-11 | $0.0617 | $0.0567 | $0.0617 | $0.0549 |
2022-02-12 | $0.0567 | $0.0577 | $0.0590 | $0.0539 |
2022-02-13 | $0.0577 | $0.1114000 | $0.1181000 | $0.0567 |
2022-02-14 | $0.1114000 | $0.0686 | $0.1114000 | $0.0650 |
2022-02-15 | $0.0686 | $0.0677 | $0.0748 | $0.0655 |
2022-02-16 | $0.0677 | $0.0632 | $0.0726 | $0.0614 |
2022-02-17 | $0.0632 | $0.0595 | $0.0691 | $0.0586 |
2022-02-18 | $0.0595 | $0.0605 | $0.0631 | $0.0582 |
2022-02-19 | $0.0605 | $0.0607 | $0.0647 | $0.0599 |
2022-02-20 | $0.0607 | $0.0547 | $0.0630 | $0.0511 |
2022-02-21 | $0.0547 | $0.0538 | $0.0580 | $0.0522 |
2022-02-22 | $0.0538 | $0.0512 | $0.0540 | $0.0480500 |
2022-02-23 | $0.0512 | $0.0557 | $0.0689 | $0.0508 |
2022-02-24 | $0.0557 | $0.0527 | $0.0579 | $0.0487500 |
2022-02-25 | $0.0527 | $0.0549 | $0.0575 | $0.0527 |
2022-02-26 | $0.0549 | $0.0534 | $0.0615 | $0.0534 |
2022-02-27 | $0.0534 | $0.0508 | $0.0558 | $0.0504 |
2022-02-28 | $0.0508 | $0.0543 | $0.0552 | $0.0507 |
2022-03-01 | $0.0543 | $0.0556 | $0.0556 | $0.0536 |
2022-03-02 | $0.0964 | $0.0953 | $0.0953 | $0.0953 |
2022-03-03 | $0.0556 | $0.0564 | $0.0702 | $0.0547 |
2022-03-04 | $0.0564 | $0.0555 | $0.0597 | $0.0552 |
2022-03-05 | $0.0555 | $0.0558 | $0.0597 | $0.0553 |
2022-03-06 | $0.0558 | $0.0553 | $0.0579 | $0.0546 |
2022-03-07 | $0.0553 | $0.0563 | $0.0597 | $0.0553 |
2022-03-08 | $0.0563 | $0.0540 | $0.0563 | $0.0533 |
2022-03-09 | $0.0540 | $0.0551 | $0.0569 | $0.0525 |
2022-03-10 | $0.0551 | $0.0523 | $0.0551 | $0.0513 |
2022-03-11 | $0.0523 | $0.0528 | $0.0548 | $0.0513 |
2022-03-12 | $0.0528 | $0.0554 | $0.0571 | $0.0528 |
2022-03-13 | $0.0554 | $0.0533 | $0.0556 | $0.0523 |
2022-03-14 | $0.0820 | $0.0861 | $0.0861 | $0.0861 |
2022-03-15 | $0.0861 | $0.0853 | $0.0853 | $0.0853 |
2022-03-16 | $0.0853 | $0.0893 | $0.0893 | $0.0893 |
2022-03-17 | $0.0893 | $0.0889 | $0.0889 | $0.0889 |
2022-03-18 | $0.0889 | $0.0907 | $0.0907 | $0.0907 |
2022-03-19 | $0.0907 | $0.0917 | $0.0917 | $0.0917 |
2022-03-20 | $0.0917 | $0.0895 | $0.0895 | $0.0895 |
2022-03-21 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
2022-03-22 | $0.0533 | $0.0536 | $0.0550 | $0.0533 |
2022-03-23 | $0.0536 | $0.0532 | $0.0548 | $0.0522 |
2022-03-24 | $0.0532 | $0.0538 | $0.0570 | $0.0527 |
2022-03-25 | $0.0538 | $0.0543 | $0.0570 | $0.0535 |
2022-03-26 | $0.0543 | $0.0554 | $0.0563 | $0.0542 |
2022-03-27 | $0.0554 | $0.0563 | $0.0576 | $0.0545 |
2022-03-28 | $0.0563 | $0.0561 | $0.0606 | $0.0551 |
2022-03-29 | $0.0561 | $0.0565 | $0.0583 | $0.0550 |
2022-03-30 | $0.0565 | $0.0558 | $0.0575 | $0.0547 |
2022-03-31 | $0.0558 | $0.0558 | $0.0572 | $0.0549 |
2022-04-01 | $0.0558 | $0.0571 | $0.0585 | $0.0531 |
2022-04-02 | $0.0571 | $0.0568 | $0.0589 | $0.0564 |
2022-04-03 | $0.0568 | $0.0567 | $0.0584 | $0.0558 |
2022-04-04 | $0.0567 | $0.0579 | $0.0655 | $0.0545 |
2022-04-05 | $0.0579 | $0.0640 | $0.0699 | $0.0575 |
2022-04-06 | $0.0640 | $0.0561 | $0.0645 | $0.0549 |
2022-04-07 | $0.0561 | $0.0559 | $0.0599 | $0.0550 |
2022-04-08 | $0.0559 | $0.0559 | $0.0580 | $0.0551 |
2022-04-09 | $0.0559 | $0.0561 | $0.0578 | $0.0551 |
2022-04-10 | $0.0561 | $0.0565 | $0.0585 | $0.0561 |
2022-04-11 | $0.0565 | $0.0527 | $0.0573 | $0.0526 |
2022-04-12 | $0.0527 | $0.0537 | $0.0556 | $0.0526 |
2022-04-13 | $0.0537 | $0.0543 | $0.0554 | $0.0534 |
2022-04-14 | $0.0543 | $0.0537 | $0.0555 | $0.0531 |
2022-04-15 | $0.0537 | $0.0549 | $0.0558 | $0.0535 |
2022-04-16 | $0.0549 | $0.0540 | $0.0549 | $0.0536 |
2022-04-17 | $0.0540 | $0.0537 | $0.0552 | $0.0537 |
2022-04-18 | $0.0537 | $0.0549 | $0.0555 | $0.0532 |
2022-04-19 | $0.0549 | $0.0557 | $0.0572 | $0.0549 |
2022-04-20 | $0.0557 | $0.0557 | $0.0570 | $0.0550 |
2022-04-21 | $0.0557 | $0.0551 | $0.0584 | $0.0550 |
2022-04-22 | $0.0551 | $0.0540 | $0.0689 | $0.0535 |
2022-04-23 | $0.0540 | $0.0487000 | $0.0544 | $0.0480000 |
2022-04-24 | $0.0487000 | $0.0494000 | $0.0513 | $0.0480000 |
2022-04-25 | $0.0494000 | $0.0493000 | $0.0509 | $0.0477000 |
2022-04-26 | $0.0493000 | $0.0457000 | $0.0501 | $0.0457000 |
2022-04-27 | $0.0457000 | $0.0454000 | $0.0474000 | $0.0443000 |
2022-04-28 | $0.0454000 | $0.0453000 | $0.0472000 | $0.0436000 |
2022-04-29 | $0.0453000 | $0.0409000 | $0.0453000 | $0.0402000 |
2022-04-30 | $0.0409000 | $0.0386000 | $0.0416000 | $0.0386000 |
2022-05-01 | $0.0817 | $0.0818 | $0.0818 | $0.0817 |
2022-05-02 | $0.0378000 | $0.0370000 | $0.0395000 | $0.0357000 |
2022-05-03 | $0.0370000 | $0.0371000 | $0.0381000 | $0.0365000 |
2022-05-04 | $0.0371000 | $0.0358900 | $0.0418900 | $0.0340900 |
2022-05-05 | $0.0358900 | $0.0326000 | $0.0370000 | $0.0324000 |
2022-05-06 | $0.0326000 | $0.0311900 | $0.0353900 | $0.0300900 |
2022-05-07 | $0.0311900 | $0.0303000 | $0.0323000 | $0.0300000 |
2022-05-08 | $0.0303000 | $0.0293900 | $0.0306900 | $0.0283900 |
2022-05-09 | $0.0293900 | $0.0200000 | $0.0300000 | $0.0200000 |
2022-05-10 | $0.0200000 | $0.0193000 | $0.0250000 | $0.0185000 |
2022-05-11 | $0.0193000 | $0.009461 | $0.0198200 | $0.008764 |
2022-05-12 | $0.0630 | $0.0630 | $0.0633 | $0.0630 |
Pair | Exchange |
---|---|
APIX/KRW | bithumb |
APIX/BTC | bittrex |
APIX/BTC | okex |
APIX/USDT | okex |
APIS platform aims to encourage users to join its network by lowering the entry boundary of the Blockchain incentive system. Users can join the system with ease, transparently, with high network security. Along with its own APIS Blockchain network, APIS supports other Masternode, PoS, DPoS projects to provide various options to users and chance for network growth to project teams.
Sorry, detailed technology about APIX is not currently available
Sorry, detailed features about APIX is not currently available