BAL Coin Values BAL
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $12.15 | $13.56 | $13.56 | $12.11 |
2022-02-05 | $13.56 | $13.88 | $14.07 | $13.42 |
2022-02-06 | $13.88 | $14.66 | $14.68 | $13.87 |
2022-02-07 | $14.66 | $14.92 | $15.26 | $14.36 |
2022-02-08 | $14.92 | $14.74 | $15.29 | $14.45 |
2022-02-09 | $14.74 | $15.12 | $15.36 | $14.27 |
2022-02-10 | $15.12 | $14.54 | $15.60 | $14.26 |
2022-02-11 | $14.54 | $13.46 | $14.77 | $13.24 |
2022-02-12 | $13.46 | $13.61 | $14.03 | $13.07 |
2022-02-13 | $13.65 | $13.73 | $15.00 | $13.44 |
2022-02-14 | $13.73 | $14.00 | $14.28 | $13.41 |
2022-02-15 | $14.00 | $15.78 | $15.85 | $14.00 |
2022-02-16 | $15.78 | $15.22 | $15.99 | $14.88 |
2022-02-17 | $15.22 | $13.63 | $15.39 | $13.51 |
2022-02-18 | $13.63 | $13.10 | $14.03 | $13.09 |
2022-02-19 | $13.10 | $13.08 | $13.34 | $12.75 |
2022-02-20 | $13.08 | $12.51 | $13.09 | $12.32 |
2022-02-21 | $12.50 | $11.77 | $13.15 | $11.77 |
2022-02-22 | $11.80 | $12.45 | $12.60 | $11.58 |
2022-02-23 | $12.45 | $11.93 | $12.92 | $11.86 |
2022-02-24 | $11.93 | $11.88 | $12.13 | $10.52 |
2022-02-25 | $11.88 | $12.32 | $12.53 | $11.58 |
2022-02-26 | $12.32 | $12.39 | $12.76 | $12.18 |
2022-02-27 | $12.39 | $11.61 | $12.65 | $11.49 |
2022-02-28 | $11.61 | $13.09 | $13.11 | $11.26 |
2022-03-01 | $13.09 | $13.32 | $13.77 | $12.95 |
2022-03-02 | $13.32 | $13.04 | $13.47 | $12.87 |
2022-03-03 | $13.04 | $12.38 | $13.14 | $12.27 |
2022-03-04 | $12.38 | $11.38 | $12.42 | $11.26 |
2022-03-05 | $11.38 | $11.70 | $11.77 | $11.13 |
2022-03-06 | $11.70 | $11.14 | $11.79 | $11.10 |
2022-03-07 | $11.14 | $11.02 | $11.59 | $10.75 |
2022-03-08 | $11.02 | $11.36 | $11.61 | $10.97 |
2022-03-09 | $11.36 | $11.94 | $12.30 | $11.34 |
2022-03-10 | $11.94 | $11.32 | $11.97 | $10.89 |
2022-03-11 | $11.32 | $10.94 | $11.58 | $10.92 |
2022-03-12 | $10.94 | $10.84 | $11.14 | $10.83 |
2022-03-13 | $10.84 | $10.57 | $11.06 | $10.52 |
2022-03-14 | $10.57 | $11.02 | $11.03 | $10.49 |
2022-03-15 | $11.02 | $11.19 | $11.27 | $10.65 |
2022-03-16 | $11.19 | $11.52 | $11.73 | $10.98 |
2022-03-17 | $11.52 | $11.46 | $11.73 | $11.37 |
2022-03-18 | $11.46 | $11.88 | $11.97 | $11.22 |
2022-03-19 | $11.88 | $12.46 | $12.86 | $11.83 |
2022-03-20 | $12.46 | $11.75 | $12.52 | $11.55 |
2022-03-21 | $11.75 | $11.96 | $12.30 | $11.59 |
2022-03-22 | $11.96 | $11.96 | $12.44 | $11.83 |
2022-03-23 | $11.96 | $12.80 | $12.82 | $11.74 |
2022-03-24 | $12.80 | $12.87 | $13.10 | $12.63 |
2022-03-25 | $12.87 | $12.58 | $13.29 | $12.49 |
2022-03-26 | $12.58 | $12.86 | $12.91 | $12.52 |
2022-03-27 | $12.86 | $13.98 | $14.10 | $12.85 |
2022-03-28 | $13.98 | $13.80 | $14.60 | $13.68 |
2022-03-29 | $13.80 | $14.63 | $15.23 | $13.80 |
2022-03-30 | $14.63 | $16.65 | $17.50 | $14.14 |
2022-03-31 | $16.65 | $15.61 | $16.70 | $15.25 |
2022-04-01 | $15.61 | $16.38 | $16.45 | $15.02 |
2022-04-02 | $16.38 | $15.53 | $16.67 | $15.44 |
2022-04-03 | $15.53 | $16.19 | $16.41 | $15.28 |
2022-04-04 | $16.19 | $16.07 | $16.51 | $15.30 |
2022-04-05 | $16.07 | $16.44 | $17.44 | $15.97 |
2022-04-06 | $16.44 | $19.17 | $19.96 | $15.16 |
2022-04-07 | $19.17 | $19.47 | $20.15 | $17.28 |
2022-04-08 | $19.47 | $20.25 | $21.86 | $19.40 |
2022-04-09 | $20.25 | $18.38 | $21.38 | $18.17 |
2022-04-10 | $18.38 | $16.96 | $18.40 | $16.88 |
2022-04-11 | $16.96 | $15.11 | $17.47 | $14.77 |
2022-04-12 | $15.11 | $15.09 | $15.87 | $14.45 |
2022-04-13 | $15.09 | $15.71 | $15.95 | $14.68 |
2022-04-14 | $15.71 | $15.33 | $16.05 | $14.78 |
2022-04-15 | $15.33 | $15.32 | $15.50 | $14.95 |
2022-04-16 | $15.32 | $15.18 | $15.56 | $15.02 |
2022-04-17 | $15.18 | $14.43 | $15.60 | $14.34 |
2022-04-18 | $14.43 | $15.09 | $15.09 | $13.86 |
2022-04-19 | $15.09 | $16.03 | $16.06 | $14.89 |
2022-04-20 | $16.03 | $15.84 | $16.34 | $15.30 |
2022-04-21 | $15.84 | $15.24 | $16.40 | $15.14 |
2022-04-22 | $15.24 | $14.90 | $16.05 | $14.85 |
2022-04-23 | $14.90 | $14.81 | $15.14 | $14.59 |
2022-04-24 | $14.81 | $14.60 | $15.24 | $14.43 |
2022-04-25 | $14.60 | $16.12 | $16.34 | $13.75 |
2022-04-26 | $16.12 | $14.54 | $17.24 | $14.42 |
2022-04-27 | $14.54 | $14.47 | $15.08 | $14.13 |
2022-04-28 | $14.47 | $14.14 | $14.64 | $13.85 |
2022-04-29 | $14.14 | $13.68 | $14.39 | $13.28 |
2022-04-30 | $13.68 | $12.12 | $13.88 | $11.75 |
2022-05-01 | $12.12 | $12.11 | $12.12 | $12.11 |
2022-05-02 | $12.77 | $12.89 | $13.13 | $12.24 |
2022-05-03 | $12.89 | $12.83 | $13.20 | $12.57 |
2022-05-04 | $12.83 | $14.52 | $14.63 | $12.61 |
2022-05-05 | $14.52 | $13.49 | $14.75 | $12.86 |
2022-05-06 | $13.49 | $13.56 | $13.93 | $12.90 |
2022-05-07 | $13.56 | $13.03 | $13.83 | $12.58 |
2022-05-08 | $13.03 | $12.40 | $13.22 | $12.33 |
2022-05-09 | $12.40 | $10.33 | $12.63 | $10.20 |
2022-05-10 | $10.33 | $11.24 | $12.15 | $10.03 |
2022-05-11 | $11.24 | $9.89 | $11.55 | $9.06 |
2022-05-12 | $9.89 | $9.91 | $9.95 | $9.89 |
Pair | Exchange |
---|---|
BAL/USDT | bhex |
BAL/ETH | bibox |
BAL/USDT | bibox |
BAL/ETH | bilaxy |
BAL/USDT | bilaxy |
BAL/BNB | binance |
BAL/BTC | binance |
BAL/BUSD | binance |
BAL/USDT | binance |
BAL/BTC | bitcoincom |
BAL/USD | bitfinex |
BAL/USDT | bitfinex |
BAL/KRW | bithumb |
BAL/USDT | bithumbglobal |
BAL/USDT | bitmart |
BAL/BTC | bittrex |
BAL/ETH | bittrex |
BAL/EUR | bittrex |
BAL/USD | bittrex |
BAL/USDT | bittrex |
BAL/USDT | bitz |
BAL/USDT | bkex |
BAL/USDT | btcalpha |
BAL/USDT | bw |
BAL/ETH | cexio |
BAL/USD | cexio |
BAL/USDT | cexio |
BAL/BTC | coinbase |
BAL/USD | coinbase |
BAL/BTC | coinex |
BAL/ETH | coinex |
BAL/USDT | coinex |
BAL/AUD | coinjar |
BAL/BTC | coinjar |
BAL/GBP | coinjar |
BAL/USDC | coinjar |
BAL/KRW | coinone |
BAL/BTC | coinsbit |
BAL/USDT | coinsbit |
BAL/CRO | cryptodotcom |
BAL/USDT | cryptodotcom |
BAL/BTC | currency |
BAL/USD | currency |
BAL/USDT | currency |
BAL/USDT | digifinex |
BAL/USD | ftx |
BAL/USDT | ftx |
BAL/ETH | gateio |
BAL/USDT | gateio |
BAL/USD | gemini |
BAL/KRW | gopax |
BAL/BTC | hitbtc |
BAL/USDT | hitbtc |
BAL/BTC | huobikorea |
BAL/ETH | huobikorea |
BAL/USDT | huobikorea |
BAL/BTC | huobipro |
BAL/ETH | huobipro |
BAL/HUSD | huobipro |
BAL/USDT | huobipro |
BAL/ETH | idex |
BAL/IDR | indodax |
BAL/BTC | kraken |
BAL/ETH | kraken |
BAL/EUR | kraken |
BAL/USD | kraken |
BAL/BTC | kucoin |
BAL/ETH | kucoin |
BAL/USDT | kucoin |
BAL/USDT | lbank |
BAL/BTC | okex |
BAL/USDT | okex |
BAL/ETH | oneinch |
BAL/BTC | p2pb2b |
BAL/USD | p2pb2b |
BAL/USDT | p2pb2b |
BAL/TRY | paribu |
BAL/ETH | poloniex |
BAL/USDT | poloniex |
BAL/ETH | stocksexchange |
BAL/ETH | switcheo |
BAL/IDK | tokenomy |
BAL/USDT | tokok |
BAL/WETH | uniswapv2 |
BAL/USDT | xtpub |
An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.
Sorry, detailed technology about Balancer is not currently available
Sorry, detailed features about Balancer is not currently available