BAND Coin Values BAND
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-14 | $5.84 | $5.70 | $6.02 | $5.52 |
2022-01-15 | $5.70 | $5.71 | $5.76 | $5.57 |
2022-01-16 | $5.71 | $5.68 | $5.90 | $5.61 |
2022-01-17 | $5.68 | $5.30 | $5.70 | $5.20 |
2022-01-18 | $5.30 | $5.05 | $5.36 | $4.94 |
2022-01-19 | $5.05 | $4.91 | $5.07 | $4.83 |
2022-01-20 | $4.91 | $4.69 | $5.20 | $4.64 |
2022-01-21 | $4.69 | $3.97 | $4.69 | $3.84 |
2022-01-22 | $3.97 | $3.49 | $4.08 | $3.19 |
2022-01-23 | $3.49 | $3.59 | $3.73 | $3.39 |
2022-01-24 | $3.59 | $3.37 | $3.59 | $2.98 |
2022-01-25 | $3.37 | $3.50 | $3.86 | $3.25 |
2022-01-26 | $3.50 | $3.44 | $3.77 | $3.36 |
2022-01-27 | $3.44 | $3.38 | $3.51 | $3.23 |
2022-01-28 | $3.38 | $3.46 | $3.52 | $3.32 |
2022-01-29 | $3.46 | $3.51 | $3.61 | $3.43 |
2022-01-30 | $3.51 | $3.45 | $3.62 | $3.39 |
2022-01-31 | $3.45 | $3.48 | $3.49 | $3.21 |
2022-02-01 | $3.48 | $3.49 | $3.63 | $3.47 |
2022-02-02 | $3.49 | $3.50 | $3.50 | $3.49 |
2022-02-04 | $3.38 | $3.84 | $3.85 | $3.35 |
2022-02-05 | $3.84 | $3.90 | $4.03 | $3.80 |
2022-02-06 | $3.90 | $3.97 | $4.06 | $3.73 |
2022-02-07 | $3.97 | $4.06 | $4.12 | $3.87 |
2022-02-08 | $4.06 | $3.96 | $4.26 | $3.82 |
2022-02-09 | $3.96 | $4.17 | $4.20 | $3.82 |
2022-02-10 | $4.17 | $3.90 | $4.18 | $3.90 |
2022-02-11 | $3.90 | $4.25 | $4.51 | $3.81 |
2022-02-12 | $4.25 | $4.28 | $5.56 | $4.01 |
2022-02-13 | $4.28 | $4.06 | $4.39 | $4.00 |
2022-02-14 | $4.06 | $4.21 | $4.64 | $3.96 |
2022-02-15 | $4.21 | $4.65 | $4.73 | $4.17 |
2022-02-16 | $4.65 | $4.87 | $4.90 | $4.37 |
2022-02-17 | $4.87 | $4.44 | $5.37 | $4.36 |
2022-02-18 | $4.44 | $4.70 | $4.91 | $4.37 |
2022-02-19 | $4.70 | $4.93 | $5.04 | $4.57 |
2022-02-20 | $4.93 | $4.39 | $5.00 | $4.37 |
2022-02-21 | $4.38 | $3.78 | $4.61 | $3.77 |
2022-02-22 | $3.78 | $3.87 | $3.94 | $3.62 |
2022-02-23 | $3.87 | $3.66 | $4.00 | $3.64 |
2022-02-24 | $3.66 | $3.56 | $3.70 | $3.08 |
2022-02-25 | $3.56 | $3.68 | $3.72 | $3.46 |
2022-02-26 | $3.68 | $3.60 | $3.79 | $3.58 |
2022-02-27 | $3.60 | $3.45 | $3.72 | $3.39 |
2022-02-28 | $3.45 | $3.94 | $3.94 | $3.36 |
2022-03-01 | $3.94 | $4.24 | $4.34 | $3.89 |
2022-03-02 | $4.24 | $4.02 | $4.24 | $3.96 |
2022-03-03 | $4.02 | $3.96 | $4.22 | $3.86 |
2022-03-04 | $3.96 | $3.72 | $4.05 | $3.68 |
2022-03-05 | $3.72 | $3.81 | $3.89 | $3.59 |
2022-03-06 | $3.81 | $3.71 | $3.98 | $3.70 |
2022-03-07 | $3.71 | $3.50 | $3.82 | $3.45 |
2022-03-08 | $3.50 | $3.47 | $3.60 | $3.43 |
2022-03-09 | $3.47 | $3.74 | $3.80 | $3.47 |
2022-03-10 | $3.74 | $3.47 | $3.80 | $3.40 |
2022-03-11 | $3.47 | $3.44 | $3.55 | $3.36 |
2022-03-12 | $3.44 | $3.38 | $3.53 | $3.37 |
2022-03-13 | $3.38 | $3.31 | $3.47 | $3.29 |
2022-03-14 | $3.31 | $3.36 | $3.48 | $3.26 |
2022-03-15 | $3.36 | $3.44 | $3.49 | $3.28 |
2022-03-16 | $3.44 | $3.65 | $3.65 | $3.42 |
2022-03-17 | $3.65 | $3.53 | $3.66 | $3.53 |
2022-03-18 | $3.53 | $3.72 | $3.75 | $3.47 |
2022-03-19 | $3.72 | $3.81 | $3.90 | $3.72 |
2022-03-20 | $3.81 | $3.58 | $3.83 | $3.55 |
2022-03-21 | $3.58 | $3.75 | $3.83 | $3.51 |
2022-03-22 | $3.75 | $3.81 | $3.93 | $3.70 |
2022-03-23 | $3.81 | $4.03 | $4.04 | $3.77 |
2022-03-24 | $4.03 | $4.12 | $4.19 | $3.99 |
2022-03-25 | $4.12 | $4.03 | $4.22 | $3.93 |
2022-03-26 | $4.03 | $4.19 | $4.20 | $3.99 |
2022-03-27 | $4.19 | $4.57 | $4.58 | $4.13 |
2022-03-28 | $4.57 | $4.32 | $4.76 | $4.28 |
2022-03-29 | $4.32 | $4.54 | $4.73 | $4.32 |
2022-03-30 | $4.54 | $4.90 | $5.02 | $4.35 |
2022-03-31 | $4.90 | $4.89 | $5.27 | $4.68 |
2022-04-01 | $4.89 | $5.11 | $5.34 | $4.65 |
2022-04-02 | $5.11 | $5.35 | $5.65 | $5.09 |
2022-04-03 | $5.35 | $5.40 | $5.55 | $5.28 |
2022-04-04 | $5.40 | $5.17 | $5.40 | $4.93 |
2022-04-05 | $5.17 | $5.05 | $5.58 | $5.01 |
2022-04-06 | $5.05 | $4.33 | $5.05 | $4.31 |
2022-04-07 | $4.33 | $4.41 | $4.48 | $4.22 |
2022-04-08 | $4.41 | $4.05 | $4.45 | $4.00 |
2022-04-09 | $4.05 | $4.19 | $4.20 | $4.03 |
2022-04-10 | $4.19 | $3.95 | $4.20 | $3.94 |
2022-04-11 | $3.95 | $3.60 | $3.97 | $3.50 |
2022-04-12 | $3.60 | $3.79 | $3.91 | $3.59 |
2022-04-13 | $3.79 | $3.93 | $3.96 | $3.68 |
2022-04-14 | $3.93 | $3.78 | $3.98 | $3.68 |
2022-04-15 | $3.78 | $3.74 | $3.86 | $3.71 |
2022-04-16 | $3.74 | $3.75 | $3.83 | $3.67 |
2022-04-17 | $3.75 | $3.55 | $3.84 | $3.54 |
2022-04-18 | $3.55 | $3.78 | $3.84 | $3.42 |
2022-04-19 | $3.78 | $3.96 | $3.97 | $3.77 |
2022-04-20 | $3.96 | $3.95 | $4.14 | $3.86 |
2022-04-21 | $3.95 | $3.66 | $4.05 | $3.58 |
2022-04-22 | $3.66 | $3.77 | $3.84 | $3.65 |
2022-04-23 | $3.77 | $3.67 | $3.79 | $3.63 |
2022-04-24 | $3.67 | $3.61 | $3.78 | $3.57 |
2022-04-25 | $3.61 | $3.62 | $3.63 | $3.34 |
2022-04-26 | $3.62 | $3.31 | $3.70 | $3.23 |
2022-04-27 | $3.31 | $3.44 | $3.52 | $3.29 |
2022-04-28 | $3.44 | $3.51 | $3.63 | $3.39 |
2022-04-29 | $3.51 | $3.24 | $3.56 | $3.19 |
2022-04-30 | $3.24 | $2.96 | $3.37 | $2.80 |
2022-05-01 | $2.96 | $2.95 | $2.96 | $2.95 |
2022-05-02 | $3.12 | $3.04 | $3.18 | $2.89 |
2022-05-03 | $3.04 | $2.98 | $3.20 | $2.90 |
2022-05-04 | $2.98 | $3.34 | $3.35 | $2.95 |
2022-05-05 | $3.34 | $2.94 | $3.38 | $2.84 |
2022-05-06 | $2.94 | $2.93 | $3.01 | $2.82 |
2022-05-07 | $2.93 | $2.79 | $2.97 | $2.72 |
2022-05-08 | $2.79 | $2.73 | $2.83 | $2.67 |
2022-05-09 | $2.73 | $2.20 | $2.82 | $2.19 |
2022-05-10 | $2.20 | $2.24 | $2.49 | $2.09 |
2022-05-11 | $2.24 | $1.80 | $2.32 | $1.67 |
2022-05-12 | $1.80 | $1.81 | $1.82 | $1.80 |
Pair | Exchange |
---|---|
BAND/USDT | aax |
BAND/USDT | beldex |
BAND/USDT | bilaxy |
BAND/BNB | binance |
BAND/BTC | binance |
BAND/BUSD | binance |
BAND/USDT | binance |
BAND/USD | binanceusa |
BAND/USDT | binanceusa |
BAND/CNYT | bitasset |
BAND/TWD | bitasset |
BAND/USDT | bitasset |
BAND/BTC | bitcoincom |
BAND/USD | bitfinex |
BAND/USDT | bitfinex |
BAND/USDT | bithumbglobal |
BAND/THB | bitkub |
BAND/USDT | bitmart |
BAND/USDT | bitmax |
BAND/BTC | bittrex |
BAND/ETH | bittrex |
BAND/EUR | bittrex |
BAND/USD | bittrex |
BAND/USDT | bittrex |
BAND/USDT | bitz |
BAND/USDT | bw |
BAND/ETH | cexio |
BAND/USD | cexio |
BAND/USDT | cexio |
BAND/BTC | coinbase |
BAND/EUR | coinbase |
BAND/GBP | coinbase |
BAND/USD | coinbase |
BAND/BTC | coinex |
BAND/USDT | coinex |
BAND/KRW | coinone |
BAND/BTC | coinsbit |
BAND/USDT | coinsbit |
BAND/CRO | cryptodotcom |
BAND/USDT | cryptodotcom |
BAND/USD | currency |
BAND/USDT | currency |
BAND/USDT | dcoin |
BAND/BTC | decoin |
BAND/USDT | decoin |
BAND/USDT | digifinex |
BAND/USDT | exx |
BAND/USDT | fatbtc |
BAND/USD | ftx |
BAND/ETH | gateio |
BAND/USDT | gateio |
BAND/BTC | hitbtc |
BAND/BTC | huobikorea |
BAND/ETH | huobikorea |
BAND/KRW | huobikorea |
BAND/USDT | huobikorea |
BAND/BTC | huobipro |
BAND/ETH | huobipro |
BAND/HUSD | huobipro |
BAND/USDT | huobipro |
BAND/ETH | idex |
BAND/KRW | korbit |
BAND/EUR | kraken |
BAND/USD | kraken |
BAND/BTC | kucoin |
BAND/USDT | kucoin |
BAND/BTC | latoken |
BAND/USDT | latoken |
BAND/BTC | nominex |
BAND/USDT | nominex |
BAND/BTC | okex |
BAND/ETH | okex |
BAND/USDT | okex |
BAND/BTC | p2pb2b |
BAND/USD | p2pb2b |
BAND/USDT | p2pb2b |
BAND/USDT | poloniex |
BAND/BTC | probit |
BAND/KRW | probit |
BAND/USDT | probit |
BAND/WETH | sushiswap |
BAND/ETH | uniswap |
BAND/WETH | uniswapv2 |
BAND/USDT | xtpub |
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.
Sorry, detailed technology about Band Protocol is not currently available
Sorry, detailed features about Band Protocol is not currently available