11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-13 | $43,006.14 | $41,579.34 | $41,690.04 | $41,579.34 |
2022-01-14 | $41,579.34 | $41,572.75 | $41,581.94 | $41,567.40 |
2022-01-15 | $42,081.53 | $37,241.60 | $42,080.46 | $37,241.60 |
2022-01-16 | $37,241.60 | $37,251.64 | $37,251.64 | $37,251.64 |
2022-01-17 | $37,251.64 | $37,250.47 | $37,253.66 | $37,250.47 |
2022-01-18 | $36,493.87 | $36,490.82 | $36,494.90 | $36,490.82 |
2022-01-19 | $36,622.77 | $36,038.96 | $36,043.13 | $36,038.96 |
2022-01-20 | $36,038.96 | $36,020.61 | $36,038.96 | $36,013.12 |
2022-01-21 | $35,168.10 | $35,138.16 | $35,168.89 | $35,127.96 |
2022-01-22 | $31,516.82 | $31,515.46 | $31,516.82 | $31,514.13 |
2022-01-23 | $30,312.76 | $30,323.68 | $30,324.26 | $30,312.71 |
2022-01-24 | $31,360.22 | $31,685.52 | $31,718.55 | $31,685.52 |
2022-01-25 | $31,685.52 | $31,689.00 | $31,691.17 | $31,681.40 |
2022-01-26 | $31,921.39 | $31,942.83 | $31,945.31 | $31,921.39 |
2022-01-27 | $31,794.80 | $35,453.08 | $35,453.08 | $32,106.00 |
2022-01-28 | $35,453.08 | $35,394.76 | $35,453.19 | $35,394.76 |
2022-01-29 | $35,982.02 | $32,964.99 | $36,401.63 | $32,964.99 |
2022-01-30 | $32,964.99 | $32,970.31 | $32,971.26 | $32,964.24 |
2022-01-31 | $32,726.30 | $32,735.60 | $32,735.86 | $32,725.95 |
2022-02-01 | $33,232.44 | $33,455.37 | $37,699.24 | $33,428.26 |
2022-02-02 | $33,455.37 | $33,455.53 | $33,456.15 | $33,451.46 |
2022-02-04 | $32,304.21 | $40,488.20 | $40,488.20 | $35,992.28 |
2022-02-05 | $40,488.20 | $36,547.43 | $40,320.63 | $36,547.43 |
2022-02-06 | $36,547.43 | $39,108.48 | $40,715.91 | $37,424.71 |
2022-02-07 | $39,108.48 | $40,900.45 | $41,049.58 | $40,444.29 |
2022-02-08 | $40,900.45 | $41,135.57 | $43,414.51 | $41,104.71 |
2022-02-09 | $41,135.57 | $43,586.64 | $43,586.64 | $41,364.96 |
2022-02-10 | $43,663.28 | $41,355.09 | $42,787.28 | $41,355.09 |
2022-02-11 | $41,355.09 | $41,317.81 | $41,317.81 | $40,279.03 |
2022-02-12 | $41,317.81 | $41,305.52 | $41,318.54 | $41,303.10 |
2022-02-13 | $41,161.54 | $41,139.52 | $41,166.49 | $41,137.70 |
2022-02-14 | $40,997.02 | $41,002.04 | $41,004.14 | $40,994.27 |
2022-02-15 | $41,467.20 | $39,276.20 | $43,439.63 | $38,652.14 |
2022-02-16 | $39,276.20 | $39,280.10 | $39,281.02 | $39,275.83 |
2022-02-17 | $38,677.42 | $38,675.81 | $38,679.98 | $38,670.94 |
2022-02-18 | $35,724.28 | $36,839.08 | $36,839.08 | $35,239.29 |
2022-02-19 | $36,839.08 | $36,844.65 | $36,846.44 | $36,838.99 |
2022-02-20 | $36,942.67 | $27,323.48 | $35,367.71 | $27,323.48 |
2022-02-21 | $27,323.48 | $36,074.42 | $36,074.42 | $26,355.81 |
2022-02-22 | $36,074.42 | $37,609.54 | $37,609.54 | $35,248.42 |
2022-02-23 | $37,609.54 | $37,613.30 | $37,613.30 | $37,595.14 |
2022-02-24 | $36,629.72 | $36,639.57 | $36,646.91 | $36,625.50 |
2022-02-25 | $37,693.94 | $36,029.96 | $38,564.85 | $36,029.96 |
2022-02-26 | $36,029.96 | $36,014.34 | $36,034.63 | $36,014.34 |
2022-02-27 | $35,937.86 | $35,937.46 | $35,942.42 | $35,932.85 |
2022-02-28 | $34,634.05 | $34,635.08 | $34,637.64 | $34,626.95 |
2022-03-01 | $39,655.59 | $39,681.39 | $39,684.74 | $39,652.48 |
2022-03-02 | $40,794.61 | $40,822.78 | $40,823.67 | $40,793.63 |
2022-03-03 | $40,340.54 | $40,340.91 | $40,341.79 | $40,339.60 |
2022-03-04 | $38,999.97 | $38,480.94 | $38,480.94 | $35,951.57 |
2022-03-05 | $38,480.94 | $38,483.36 | $38,483.36 | $38,480.94 |
2022-03-06 | $38,728.44 | $38,726.67 | $38,731.35 | $38,725.86 |
2022-03-07 | $37,768.03 | $37,742.54 | $37,769.31 | $37,741.77 |
2022-03-08 | $37,375.33 | $37,373.00 | $37,376.93 | $37,371.86 |
2022-03-09 | $38,082.15 | $38,077.46 | $38,085.25 | $38,076.50 |
2022-03-10 | $41,238.37 | $41,235.71 | $41,239.21 | $41,234.87 |
2022-03-11 | $38,765.02 | $38,765.75 | $38,766.05 | $38,764.77 |
2022-03-12 | $38,074.68 | $35,631.24 | $38,138.07 | $35,631.24 |
2022-03-13 | $35,631.24 | $35,613.39 | $35,631.63 | $35,599.54 |
2022-03-14 | $34,706.31 | $34,706.04 | $34,706.37 | $34,705.08 |
2022-03-15 | $36,449.12 | $36,098.90 | $36,098.90 | $36,098.90 |
2022-03-16 | $36,098.90 | $36,099.82 | $36,100.87 | $36,098.07 |
2022-03-17 | $37,770.44 | $37,772.71 | $37,775.22 | $37,769.94 |
2022-03-18 | $37,608.14 | $37,596.17 | $37,608.14 | $37,595.51 |
2022-03-19 | $38,370.01 | $38,369.97 | $38,370.01 | $38,369.97 |
2022-03-20 | $38,780.25 | $38,778.63 | $38,780.43 | $38,778.50 |
2022-03-21 | $37,869.98 | $37,894.50 | $37,898.68 | $37,869.57 |
2022-03-22 | $37,686.25 | $37,657.00 | $37,686.35 | $37,652.69 |
2022-03-23 | $38,913.44 | $38,912.37 | $38,913.44 | $38,909.56 |
2022-03-24 | $39,394.63 | $39,393.54 | $39,400.60 | $39,393.54 |
2022-03-25 | $40,407.14 | $40,409.84 | $40,421.24 | $40,407.00 |
2022-03-26 | $40,705.04 | $40,702.96 | $40,707.79 | $40,701.47 |
2022-03-27 | $40,898.91 | $40,900.77 | $40,901.09 | $40,897.11 |
2022-03-28 | $43,010.47 | $43,009.44 | $43,010.47 | $43,009.44 |
2022-03-29 | $43,273.79 | $43,282.00 | $43,285.03 | $43,273.69 |
2022-03-30 | $43,564.78 | $43,554.25 | $43,567.74 | $43,554.25 |
2022-03-31 | $43,207.27 | $43,198.40 | $43,210.66 | $43,198.11 |
2022-04-01 | $41,798.86 | $41,799.21 | $41,836.35 | $41,790.95 |
2022-04-02 | $42,512.43 | $42,156.50 | $45,364.06 | $39,686.68 |
2022-04-03 | $42,156.50 | $42,167.71 | $42,167.71 | $42,142.86 |
2022-04-04 | $42,701.29 | $42,666.14 | $42,717.38 | $42,665.68 |
2022-04-05 | $42,880.53 | $42,853.74 | $42,880.53 | $42,851.70 |
2022-04-06 | $41,862.14 | $41,802.90 | $41,874.34 | $41,799.83 |
2022-04-07 | $39,723.40 | $39,763.42 | $39,767.85 | $39,693.87 |
2022-04-08 | $39,988.91 | $38,587.14 | $38,891.51 | $38,587.14 |
2022-04-09 | $38,587.14 | $38,547.01 | $38,587.14 | $38,547.01 |
2022-04-10 | $39,039.06 | $39,059.50 | $39,059.50 | $39,039.06 |
2022-04-11 | $38,477.97 | $38,432.26 | $38,488.70 | $38,430.10 |
2022-04-12 | $36,089.12 | $36,126.83 | $36,131.79 | $36,071.82 |
2022-04-13 | $36,591.18 | $36,597.92 | $36,598.09 | $36,587.35 |
2022-04-14 | $37,562.02 | $37,564.14 | $37,566.25 | $37,558.05 |
2022-04-15 | $36,467.79 | $36,446.26 | $36,470.97 | $36,437.47 |
2022-04-16 | $37,026.24 | $37,040.34 | $37,041.22 | $37,017.19 |
2022-04-17 | $36,870.32 | $39,092.84 | $39,092.84 | $36,227.35 |
2022-04-18 | $39,092.84 | $39,077.82 | $39,093.45 | $39,060.76 |
2022-04-19 | $40,198.88 | $40,197.72 | $40,203.00 | $40,193.39 |
2022-04-20 | $40,881.63 | $40,857.94 | $40,884.75 | $40,857.94 |
2022-04-21 | $40,754.73 | $40,725.59 | $40,755.95 | $40,716.50 |
2022-04-22 | $39,883.58 | $39,875.07 | $39,891.57 | $39,869.66 |
2022-04-23 | $39,120.30 | $36,006.28 | $38,854.28 | $36,006.28 |
2022-04-24 | $36,006.28 | $36,042.61 | $36,044.43 | $35,992.97 |
2022-04-25 | $36,024.75 | $36,024.83 | $36,028.94 | $36,010.26 |
2022-04-26 | $36,911.34 | $36,916.05 | $36,919.91 | $36,904.75 |
2022-04-27 | $34,793.51 | $34,782.73 | $34,813.60 | $34,776.45 |
2022-04-28 | $35,829.26 | $39,153.50 | $39,153.50 | $36,283.57 |
2022-04-29 | $39,153.50 | $39,147.58 | $39,160.73 | $39,146.40 |
2022-04-30 | $38,015.33 | $38,021.27 | $38,026.36 | $38,012.39 |
2022-05-01 | $37,085.32 | $37,102.97 | $37,111.80 | $37,067.57 |
2022-05-02 | $37,903.32 | $35,162.38 | $37,935.31 | $35,162.38 |
2022-05-03 | $35,162.38 | $35,147.34 | $35,163.20 | $35,146.28 |
2022-05-04 | $34,443.34 | $34,431.69 | $34,443.42 | $34,428.13 |
2022-05-05 | $36,228.09 | $36,225.24 | $36,236.46 | $36,221.23 |
2022-05-06 | $33,367.27 | $33,364.84 | $33,375.54 | $33,359.71 |
2022-05-07 | $32,877.09 | $32,868.71 | $32,878.99 | $32,868.28 |
2022-05-08 | $32,383.53 | $32,371.50 | $32,387.01 | $32,364.92 |
2022-05-09 | $31,072.84 | $31,125.65 | $31,129.71 | $31,071.48 |
2022-05-10 | $27,460.32 | $27,548.54 | $27,595.78 | $27,436.28 |
2022-05-11 | $28,314.58 | $28,283.39 | $28,314.83 | $28,274.97 |
2022-05-12 | $26,491.85 | $26,537.37 | $26,567.99 | $26,489.39 |
Pair | Exchange |
---|---|
BTCB/BTC | binance |
BTCB/USD | binance |
BTCB/BTC | hitbtc |
BTCB/SQUID | pancakeswap |
Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.
Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.
Sorry, detailed technology about Bitcoin BEP2 is not currently available
Sorry, detailed features about Bitcoin BEP2 is not currently available