CELO Coin Values CELO
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-14 | $4.97 | $5.04 | $5.21 | $4.79 |
2022-01-15 | $5.04 | $5.01 | $5.17 | $4.92 |
2022-01-16 | $5.02 | $4.99 | $5.07 | $4.83 |
2022-01-17 | $4.99 | $4.55 | $5.02 | $4.48 |
2022-01-18 | $4.55 | $4.44 | $4.65 | $4.27 |
2022-01-19 | $4.44 | $4.14 | $4.50 | $4.13 |
2022-01-20 | $4.14 | $4.04 | $4.45 | $4.02 |
2022-01-21 | $4.04 | $3.60 | $4.16 | $3.45 |
2022-01-22 | $3.60 | $3.20 | $3.78 | $3.02 |
2022-01-23 | $3.20 | $3.34 | $3.55 | $3.12 |
2022-01-24 | $3.34 | $3.08 | $3.34 | $2.89 |
2022-01-25 | $3.08 | $3.08 | $3.22 | $2.93 |
2022-01-26 | $3.08 | $3.05 | $3.33 | $2.99 |
2022-01-27 | $3.05 | $3.07 | $3.17 | $2.96 |
2022-01-28 | $3.07 | $3.15 | $3.16 | $3.01 |
2022-01-29 | $3.15 | $3.15 | $3.21 | $3.07 |
2022-01-30 | $3.15 | $3.02 | $3.20 | $2.97 |
2022-01-31 | $3.02 | $3.17 | $3.18 | $2.91 |
2022-02-01 | $3.17 | $3.22 | $3.32 | $3.15 |
2022-02-02 | $3.22 | $3.22 | $3.22 | $3.22 |
2022-02-04 | $3.04 | $3.24 | $3.25 | $2.99 |
2022-02-05 | $3.24 | $3.23 | $3.40 | $3.17 |
2022-02-06 | $3.23 | $3.37 | $3.43 | $3.23 |
2022-02-07 | $3.37 | $3.52 | $3.58 | $3.30 |
2022-02-08 | $3.52 | $3.32 | $3.65 | $3.20 |
2022-02-09 | $3.32 | $3.44 | $3.52 | $3.22 |
2022-02-10 | $3.44 | $3.13 | $3.47 | $3.11 |
2022-02-11 | $3.13 | $3.07 | $3.28 | $2.97 |
2022-02-12 | $3.07 | $3.05 | $3.12 | $2.94 |
2022-02-13 | $3.05 | $2.93 | $3.08 | $2.90 |
2022-02-14 | $2.93 | $2.90 | $2.99 | $2.81 |
2022-02-15 | $2.90 | $3.17 | $3.19 | $2.90 |
2022-02-16 | $3.17 | $3.01 | $3.18 | $2.94 |
2022-02-17 | $3.01 | $2.84 | $3.06 | $2.79 |
2022-02-18 | $2.84 | $2.74 | $2.91 | $2.70 |
2022-02-19 | $2.74 | $2.71 | $2.80 | $2.62 |
2022-02-20 | $2.71 | $2.55 | $2.73 | $2.49 |
2022-02-21 | $2.56 | $2.41 | $2.71 | $2.39 |
2022-02-22 | $2.41 | $2.53 | $2.55 | $2.34 |
2022-02-23 | $2.53 | $2.38 | $2.62 | $2.37 |
2022-02-24 | $2.38 | $2.28 | $2.41 | $2.06 |
2022-02-25 | $2.28 | $2.41 | $2.44 | $2.24 |
2022-02-26 | $2.41 | $2.42 | $2.50 | $2.36 |
2022-02-27 | $2.42 | $2.37 | $2.52 | $2.29 |
2022-02-28 | $2.37 | $2.65 | $2.66 | $2.33 |
2022-03-01 | $2.65 | $2.67 | $2.75 | $2.55 |
2022-03-02 | $2.67 | $2.59 | $2.74 | $2.52 |
2022-03-03 | $2.59 | $2.56 | $2.67 | $2.50 |
2022-03-04 | $2.56 | $2.67 | $2.85 | $2.43 |
2022-03-05 | $2.67 | $2.86 | $2.90 | $2.52 |
2022-03-06 | $2.86 | $2.56 | $2.88 | $2.53 |
2022-03-07 | $2.56 | $2.79 | $2.83 | $2.51 |
2022-03-08 | $2.79 | $2.73 | $3.00 | $2.69 |
2022-03-09 | $2.73 | $2.73 | $2.73 | $2.73 |
2022-03-10 | $2.88 | $2.70 | $2.96 | $2.64 |
2022-03-11 | $2.70 | $2.58 | $2.73 | $2.53 |
2022-03-12 | $2.58 | $2.55 | $2.64 | $2.53 |
2022-03-13 | $2.55 | $2.53 | $2.66 | $2.50 |
2022-03-14 | $2.53 | $2.49 | $2.54 | $2.41 |
2022-03-15 | $2.49 | $2.41 | $2.51 | $2.36 |
2022-03-16 | $2.41 | $2.57 | $2.58 | $2.39 |
2022-03-17 | $2.57 | $2.92 | $3.86 | $2.53 |
2022-03-18 | $2.92 | $3.09 | $3.15 | $2.81 |
2022-03-19 | $3.09 | $3.05 | $3.15 | $3.00 |
2022-03-20 | $3.05 | $2.87 | $3.05 | $2.86 |
2022-03-21 | $2.87 | $2.88 | $3.00 | $2.77 |
2022-03-22 | $2.88 | $2.92 | $2.98 | $2.85 |
2022-03-23 | $2.92 | $3.14 | $3.21 | $2.92 |
2022-03-24 | $3.14 | $3.12 | $3.17 | $3.00 |
2022-03-25 | $3.12 | $3.09 | $3.23 | $3.00 |
2022-03-26 | $3.09 | $3.13 | $3.21 | $3.08 |
2022-03-27 | $3.13 | $3.31 | $3.33 | $3.08 |
2022-03-28 | $3.31 | $3.23 | $3.51 | $3.18 |
2022-03-29 | $3.23 | $3.46 | $3.81 | $3.22 |
2022-03-30 | $3.46 | $3.44 | $3.54 | $3.31 |
2022-03-31 | $3.44 | $3.31 | $3.55 | $3.23 |
2022-04-01 | $3.31 | $3.42 | $3.46 | $3.18 |
2022-04-02 | $3.42 | $3.46 | $3.56 | $3.35 |
2022-04-03 | $3.46 | $3.83 | $3.90 | $3.45 |
2022-04-04 | $3.83 | $4.88 | $4.90 | $3.66 |
2022-04-05 | $4.88 | $4.26 | $5.22 | $4.22 |
2022-04-06 | $4.26 | $3.74 | $4.57 | $3.72 |
2022-04-07 | $3.74 | $3.85 | $3.95 | $3.61 |
2022-04-08 | $3.85 | $3.51 | $4.02 | $3.46 |
2022-04-09 | $3.51 | $3.53 | $3.56 | $3.37 |
2022-04-10 | $3.53 | $3.42 | $3.76 | $3.42 |
2022-04-11 | $3.42 | $3.12 | $3.46 | $3.06 |
2022-04-12 | $3.12 | $3.20 | $3.29 | $3.04 |
2022-04-13 | $3.20 | $3.26 | $3.28 | $3.09 |
2022-04-14 | $3.26 | $3.13 | $3.38 | $3.08 |
2022-04-15 | $3.13 | $3.15 | $3.17 | $3.02 |
2022-04-16 | $3.15 | $3.17 | $3.28 | $3.09 |
2022-04-17 | $3.17 | $3.03 | $3.20 | $3.00 |
2022-04-18 | $3.03 | $3.10 | $3.11 | $2.87 |
2022-04-19 | $3.10 | $3.20 | $3.22 | $3.09 |
2022-04-20 | $3.20 | $3.28 | $3.36 | $3.13 |
2022-04-21 | $3.28 | $3.07 | $3.34 | $2.99 |
2022-04-22 | $3.07 | $3.02 | $3.13 | $2.99 |
2022-04-23 | $3.02 | $2.95 | $3.05 | $2.94 |
2022-04-24 | $2.95 | $2.88 | $3.01 | $2.86 |
2022-04-25 | $2.88 | $2.92 | $2.97 | $2.71 |
2022-04-26 | $2.92 | $2.70 | $3.03 | $2.64 |
2022-04-27 | $2.70 | $2.79 | $2.82 | $2.67 |
2022-04-28 | $2.79 | $2.79 | $2.86 | $2.73 |
2022-04-29 | $2.79 | $2.60 | $2.83 | $2.52 |
2022-04-30 | $2.60 | $2.36 | $2.66 | $2.27 |
2022-05-01 | $2.36 | $2.35 | $2.36 | $2.35 |
2022-05-02 | $2.47 | $2.44 | $2.54 | $2.36 |
2022-05-03 | $2.44 | $2.36 | $2.46 | $2.33 |
2022-05-04 | $2.36 | $2.64 | $2.65 | $2.36 |
2022-05-05 | $2.64 | $2.35 | $2.70 | $2.27 |
2022-05-06 | $2.35 | $2.37 | $2.42 | $2.21 |
2022-05-07 | $2.37 | $2.24 | $2.40 | $2.18 |
2022-05-08 | $2.24 | $2.30 | $2.36 | $2.12 |
2022-05-09 | $2.30 | $1.89 | $2.36 | $1.87 |
2022-05-10 | $1.89 | $1.98 | $2.16 | $1.84 |
2022-05-11 | $1.98 | $1.58 | $2.19 | $1.34 |
2022-05-12 | $1.58 | $1.58 | $1.58 | $1.58 |
Pair | Exchange |
---|---|
CELO/USDT | aax |
CELO/USDT | bilaxy |
CELO/BTC | binance |
CELO/BUSD | binance |
CELO/USDT | binance |
CELO/USDT | bitmart |
CELO/BTC | bittrex |
CELO/ETH | bittrex |
CELO/EUR | bittrex |
CELO/USD | bittrex |
CELO/USDT | bittrex |
CELO/BTC | coinbase |
CELO/EUR | coinbase |
CELO/GBP | coinbase |
CELO/USD | coinbase |
CELO/USDT | coinbene |
CELO/USDT | digifinex |
CELO/USD | etoro |
CELO/USDT | gateio |
CELO/BTC | hitbtc |
CELO/USDT | hitbtc |
CELO/USDT | huobipro |
CELO/IDR | indodax |
CELO/KRW | korbit |
CELO/BTC | kucoin |
CELO/USDT | kucoin |
CELO/USD | okcoin |
CELO/BTC | okex |
CELO/USDT | okex |
CELO/BTC | upbit |
CELO/QC | zb |
CELO/USDT | zb |
CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.
Sorry, detailed technology about Celo is not currently available
Sorry, detailed features about Celo is not currently available