COCOS Coin Values COCOS
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-19 | $1.49 | $1.62 | $1.67 | $1.47 |
2022-01-20 | $1.62 | $1.62 | $1.62 | $1.62 |
2022-02-04 | $1.28 | $1.40 | $1.43 | $1.40 |
2022-02-05 | $1.30 | $1.34 | $1.38 | $1.29 |
2022-02-06 | $1.39 | $1.62 | $1.86 | $1.42 |
2022-02-07 | $1.62 | $1.65 | $1.68 | $1.65 |
2022-02-08 | $1.64 | $1.57 | $1.65 | $1.54 |
2022-02-09 | $1.57 | $1.61 | $1.61 | $1.59 |
2022-02-10 | $1.61 | $1.48 | $1.58 | $1.43 |
2022-02-11 | $1.48 | $1.64 | $1.65 | $1.44 |
2022-02-12 | $1.64 | $1.62 | $1.64 | $1.62 |
2022-02-13 | $1.62 | $1.48 | $1.61 | $1.48 |
2022-02-14 | $1.48 | $1.42 | $1.50 | $1.41 |
2022-02-15 | $1.38 | $1.49 | $1.50 | $1.38 |
2022-02-16 | $1.49 | $1.46 | $1.50 | $1.41 |
2022-02-17 | $1.47 | $1.41 | $1.41 | $1.36 |
2022-02-18 | $1.41 | $1.37 | $1.39 | $1.37 |
2022-02-19 | $1.32 | $1.35 | $1.48 | $1.28 |
2022-02-20 | $1.37 | $1.22 | $1.31 | $1.22 |
2022-02-21 | $1.28 | $1.14 | $1.33 | $1.14 |
2022-02-22 | $1.14 | $1.22 | $1.33 | $1.10 |
2022-02-23 | $1.21 | $0.9690000 | $1.18 | $0.8945000 |
2022-02-24 | $0.9690000 | $0.8714000 | $0.9995000 | $0.8714000 |
2022-02-25 | $1.10 | $1.15 | $1.17 | $1.09 |
2022-02-26 | $0.8915000 | $1.10 | $1.10 | $0.8891000 |
2022-02-27 | $1.10 | $1.12 | $1.12 | $1.06 |
2022-02-28 | $1.12 | $0.9286000 | $1.28 | $0.9286000 |
2022-03-01 | $1.24 | $1.26 | $1.35 | $1.22 |
2022-03-02 | $0.9552000 | $0.8023000 | $0.9446000 | $0.8023000 |
2022-03-03 | $0.8023000 | $1.21 | $1.21 | $0.7756000 |
2022-03-04 | $1.18 | $1.13 | $1.22 | $1.12 |
2022-03-05 | $1.13 | $1.15 | $1.17 | $1.11 |
2022-03-06 | $1.15 | $1.13 | $1.25 | $1.13 |
2022-03-07 | $1.13 | $1.09 | $1.15 | $1.07 |
2022-03-08 | $1.09 | $1.09 | $1.13 | $1.08 |
2022-03-09 | $1.09 | $1.12 | $1.16 | $1.09 |
2022-03-10 | $1.12 | $1.08 | $1.12 | $1.06 |
2022-03-11 | $1.12 | $1.16 | $1.16 | $1.10 |
2022-03-12 | $1.16 | $1.35 | $1.35 | $1.16 |
2022-03-13 | $1.20 | $1.12 | $1.22 | $1.10 |
2022-03-14 | $1.12 | $1.16 | $1.28 | $1.09 |
2022-03-15 | $1.16 | $1.18 | $1.34 | $1.15 |
2022-03-16 | $1.18 | $1.21 | $1.23 | $1.16 |
2022-03-17 | $1.43 | $0.8654000 | $1.42 | $0.8654000 |
2022-03-18 | $1.20 | $1.21 | $1.24 | $1.17 |
2022-03-19 | $0.8830000 | $1.64 | $1.68 | $0.8924000 |
2022-03-20 | $1.23 | $1.29 | $1.49 | $1.21 |
2022-03-21 | $1.60 | $1.63 | $1.63 | $1.59 |
2022-03-22 | $1.63 | $1.07 | $1.68 | $1.07 |
2022-03-23 | $1.26 | $1.29 | $1.32 | $1.24 |
2022-03-24 | $1.08 | $1.14 | $1.14 | $1.11 |
2022-03-25 | $1.31 | $1.28 | $1.32 | $1.26 |
2022-03-26 | $1.15 | $1.20 | $1.34 | $1.16 |
2022-03-27 | $1.31 | $1.34 | $1.34 | $1.29 |
2022-03-28 | $1.34 | $1.33 | $1.41 | $1.33 |
2022-03-29 | $1.33 | $1.43 | $1.64 | $1.32 |
2022-03-30 | $1.43 | $1.48 | $1.54 | $1.41 |
2022-03-31 | $1.48 | $1.41 | $1.54 | $1.36 |
2022-04-01 | $1.41 | $1.45 | $1.50 | $1.38 |
2022-04-02 | $1.45 | $1.48 | $1.59 | $1.45 |
2022-04-03 | $1.48 | $1.51 | $1.55 | $1.45 |
2022-04-04 | $1.25 | $0.9797000 | $1.26 | $0.9797000 |
2022-04-05 | $1.57 | $1.53 | $1.74 | $1.53 |
2022-04-06 | $1.53 | $1.36 | $1.58 | $1.35 |
2022-04-07 | $1.36 | $1.43 | $1.49 | $1.34 |
2022-04-08 | $1.43 | $1.35 | $1.46 | $1.34 |
2022-04-09 | $0.8886000 | $1.05 | $1.05 | $0.8990000 |
2022-04-10 | $1.51 | $1.43 | $1.58 | $1.43 |
2022-04-11 | $1.43 | $1.31 | $1.55 | $1.31 |
2022-04-12 | $0.9710000 | $1.32 | $1.59 | $0.9845000 |
2022-04-13 | $1.44 | $1.49 | $1.69 | $1.42 |
2022-04-14 | $1.49 | $1.45 | $1.52 | $1.40 |
2022-04-15 | $1.45 | $1.41 | $1.47 | $1.38 |
2022-04-16 | $1.41 | $1.40 | $1.45 | $1.38 |
2022-04-17 | $1.40 | $1.36 | $1.44 | $1.35 |
2022-04-18 | $1.36 | $1.33 | $1.37 | $1.28 |
2022-04-19 | $1.33 | $1.37 | $1.41 | $1.33 |
2022-04-20 | $1.37 | $1.34 | $1.40 | $1.33 |
2022-04-21 | $1.34 | $1.30 | $1.37 | $1.29 |
2022-04-22 | $1.34 | $1.26 | $1.31 | $1.26 |
2022-04-23 | $1.28 | $1.27 | $1.30 | $1.26 |
2022-04-24 | $1.27 | $1.22 | $1.28 | $1.19 |
2022-04-25 | $1.22 | $1.21 | $1.22 | $1.15 |
2022-04-26 | $1.21 | $1.12 | $1.23 | $1.12 |
2022-04-27 | $1.12 | $1.16 | $1.22 | $1.11 |
2022-04-28 | $1.25 | $0.8423000 | $1.26 | $0.8423000 |
2022-04-29 | $1.29 | $1.15 | $1.29 | $1.14 |
2022-04-30 | $0.8178000 | $1.17 | $1.17 | $0.7978000 |
2022-05-01 | $1.17 | $1.17 | $1.17 | $1.16 |
2022-05-02 | $1.11 | $1.13 | $1.30 | $1.10 |
2022-05-03 | $1.13 | $1.11 | $1.16 | $1.10 |
2022-05-04 | $1.17 | $0.8948000 | $1.23 | $0.7309000 |
2022-05-05 | $1.17 | $1.07 | $1.19 | $1.05 |
2022-05-06 | $0.8241000 | $0.8199000 | $0.8199000 | $0.8120000 |
2022-05-07 | $1.08 | $1.05 | $1.09 | $1.04 |
2022-05-08 | $0.8076000 | $0.7749000 | $0.7749000 | $0.7749000 |
2022-05-09 | $0.7749000 | $0.8731000 | $0.8731000 | $0.6849000 |
2022-05-10 | $0.8731000 | $0.9003000 | $0.9003000 | $0.9003000 |
2022-05-11 | $0.9600000 | $0.6934000 | $0.9798000 | $0.6773000 |
2022-05-12 | $0.8423000 | $0.8448000 | $0.8448000 | $0.8423000 |
Pair | Exchange |
---|---|
COCOS/BTC | bigone |
COCOS/ONE | bigone |
COCOS/USDT | bigone |
COCOS/USDT | bilaxy |
COCOS/BNB | binance |
COCOS/BTC | binance |
COCOS/BUSD | binance |
COCOS/TRY | binance |
COCOS/USDT | binance |
COCOS/USDT | bitforex |
COCOS/USDT | digifinex |
COCOS/USDT | gateio |
COCOS/BTC | hitbtc |
COCOS/USD | hitbtc |
COCOS/USDT | hitbtc |
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.
Sorry, detailed technology about Cocos-BCX is not currently available
Sorry, detailed features about Cocos-BCX is not currently available