EKT Coin Values EKT
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.0007280 | $0.0008090 | $0.0008390 | $0.0007490 |
2022-02-05 | $0.0008090 | $0.0007540 | $0.0008740 | $0.0007540 |
2022-02-06 | $0.0007540 | $0.0007950 | $0.0008560 | $0.0007640 |
2022-02-07 | $0.0007950 | $0.0008800 | $0.0009110 | $0.0007850 |
2022-02-08 | $0.0008800 | $0.0007480 | $0.0008730 | $0.0007170 |
2022-02-09 | $0.0007480 | $0.0007470 | $0.0008440 | $0.0007470 |
2022-02-10 | $0.0007470 | $0.0007380 | $0.0007690 | $0.0006760 |
2022-02-11 | $0.0007380 | $0.0007320 | $0.0007620 | $0.0006740 |
2022-02-12 | $0.0007320 | $0.0007000 | $0.0007880 | $0.0006710 |
2022-02-13 | $0.0007000 | $0.0007180 | $0.0007470 | $0.0006610 |
2022-02-14 | $0.0007180 | $0.0007330 | $0.0007910 | $0.0007040 |
2022-02-15 | $0.0007330 | $0.0007330 | $0.0008600 | $0.0007330 |
2022-02-16 | $0.0007330 | $0.0007500 | $0.0007810 | $0.0006870 |
2022-02-17 | $0.0007500 | $0.0006950 | $0.0007520 | $0.0006660 |
2022-02-18 | $0.0006950 | $0.0006950 | $0.0007230 | $0.0006670 |
2022-02-19 | $0.0006950 | $0.0006920 | $0.0007200 | $0.0006640 |
2022-02-20 | $0.0006910 | $0.0006820 | $0.0006820 | $0.0006300 |
2022-02-21 | $0.0006820 | $0.0006420 | $0.0006680 | $0.0006170 |
2022-02-22 | $0.0006420 | $0.0006860 | $0.0007650 | $0.0006070 |
2022-02-23 | $0.0006860 | $0.0007480 | $0.0012650 | $0.0006190 |
2022-02-24 | $0.0007480 | $0.0006760 | $0.0013770 | $0.0006500 |
2022-02-25 | $0.0006760 | $0.0006920 | $0.0008030 | $0.0006920 |
2022-02-26 | $0.0006920 | $0.0007230 | $0.0008900 | $0.0006950 |
2022-02-27 | $0.0007230 | $0.0007870 | $0.0008130 | $0.0006560 |
2022-02-28 | $0.0007850 | $0.0008460 | $0.0009330 | $0.0007290 |
2022-03-01 | $0.0008470 | $0.0009520 | $0.0010120 | $0.0007740 |
2022-03-02 | $0.0009520 | $0.0007670 | $0.0010030 | $0.0007080 |
2022-03-03 | $0.0007670 | $0.0007370 | $0.0013890 | $0.0007080 |
2022-03-04 | $0.0007370 | $0.0007080 | $0.0007600 | $0.0006560 |
2022-03-05 | $0.0007080 | $0.0006930 | $0.0007200 | $0.0006660 |
2022-03-06 | $0.0006930 | $0.0007150 | $0.0007660 | $0.0006640 |
2022-03-07 | $0.0007150 | $0.0006990 | $0.0006990 | $0.0006490 |
2022-03-08 | $0.0006990 | $0.0006960 | $0.0007220 | $0.0006710 |
2022-03-09 | $0.0006960 | $0.0007110 | $0.0007650 | $0.0006830 |
2022-03-10 | $0.0007110 | $0.0007040 | $0.0007300 | $0.0006520 |
2022-03-11 | $0.0007040 | $0.0007160 | $0.0008700 | $0.0006900 |
2022-03-12 | $0.0007160 | $0.0007450 | $0.0045740 | $0.0007200 |
2022-03-13 | $0.0007450 | $0.0007810 | $0.0007810 | $0.0007050 |
2022-03-14 | $0.0007800 | $0.0008290 | $0.0008290 | $0.0008030 |
2022-03-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007930 |
2022-03-17 | $0.0009160 | $0.0007320 | $0.0009290 | $0.0007320 |
2022-03-18 | $0.0007320 | $0.0007060 | $0.0007940 | $0.0007060 |
2022-03-19 | $0.0007060 | $0.0007380 | $0.0007380 | $0.0007090 |
2022-03-20 | $0.0007380 | $0.0007720 | $0.0007720 | $0.0007150 |
2022-03-21 | $0.0007720 | $0.0008400 | $0.0008400 | $0.0007820 |
2022-03-22 | $0.0008400 | $0.0008320 | $0.0008620 | $0.0008320 |
2022-03-23 | $0.0008320 | $0.0008500 | $0.0008810 | $0.0008500 |
2022-03-24 | $0.0008500 | $0.0008720 | $0.0008720 | $0.0008720 |
2022-03-25 | $0.0008720 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-03-26 | $0.0008690 | $0.0008810 | $0.0008810 | $0.0008810 |
2022-03-27 | $0.0008810 | $0.0008900 | $0.0009230 | $0.0008900 |
2022-03-28 | $0.0008900 | $0.0008000 | $0.0009340 | $0.0008000 |
2022-03-29 | $0.0008000 | $0.0007830 | $0.0008170 | $0.0007830 |
2022-03-30 | $0.0007830 | $0.0010830 | $0.0010830 | $0.0007790 |
2022-03-31 | $0.0010830 | $0.0008860 | $0.0010500 | $0.0008540 |
2022-04-01 | $0.0008860 | $0.0010020 | $0.0010020 | $0.0009330 |
2022-04-02 | $0.0010020 | $0.0009990 | $0.0009990 | $0.0009990 |
2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
2022-04-05 | $0.0010210 | $0.0008180 | $0.0009880 | $0.0008180 |
2022-04-06 | $0.0008180 | $0.0007920 | $0.0007920 | $0.0007600 |
2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-04-08 | $0.0008070 | $0.0008300 | $0.0008300 | $0.0007980 |
2022-04-09 | $0.0008300 | $0.0007820 | $0.0008480 | $0.0007170 |
2022-04-10 | $0.0007820 | $0.0007710 | $0.0007710 | $0.0007390 |
2022-04-11 | $0.0007690 | $0.0007750 | $0.0007750 | $0.0007150 |
2022-04-12 | $0.0007750 | $0.0007880 | $0.0013630 | $0.0007270 |
2022-04-13 | $0.0007880 | $0.0007480 | $0.0008110 | $0.0007480 |
2022-04-14 | $0.0007480 | $0.0007250 | $0.0007250 | $0.0007250 |
2022-04-15 | $0.0007250 | $0.0007300 | $0.0007300 | $0.0007300 |
2022-04-16 | $0.0007300 | $0.0007040 | $0.0007340 | $0.0007040 |
2022-04-17 | $0.0007040 | $0.0007470 | $0.0007470 | $0.0006870 |
2022-04-18 | $0.0007470 | $0.0007640 | $0.0007950 | $0.0007030 |
2022-04-19 | $0.0007640 | $0.0007450 | $0.0007760 | $0.0007450 |
2022-04-20 | $0.0007450 | $0.0008000 | $0.0008000 | $0.0007390 |
2022-04-21 | $0.0008000 | $0.0007160 | $0.0007760 | $0.0007160 |
2022-04-22 | $0.0007160 | $0.0007410 | $0.0007410 | $0.0007110 |
2022-04-23 | $0.0007410 | $0.0007040 | $0.0007330 | $0.0007040 |
2022-04-24 | $0.0007040 | $0.0007310 | $0.0007310 | $0.0007010 |
2022-04-25 | $0.0007310 | $0.0006610 | $0.0007520 | $0.0006610 |
2022-04-26 | $0.0006610 | $0.0006180 | $0.0006740 | $0.0006180 |
2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
2022-04-28 | $0.0006360 | $0.0006460 | $0.0007050 | $0.0006460 |
2022-04-29 | $0.0006460 | $0.0006760 | $0.0006760 | $0.0005920 |
2022-04-30 | $0.0006760 | $0.0006540 | $0.0006820 | $0.0006540 |
2022-05-01 | $0.0006540 | $0.0006560 | $0.0006560 | $0.0006540 |
2022-05-02 | $0.0006780 | $0.0006860 | $0.0006860 | $0.0006860 |
2022-05-03 | $0.0006860 | $0.0006120 | $0.0006670 | $0.0006120 |
2022-05-04 | $0.0006120 | $0.0006470 | $0.0007060 | $0.0006470 |
2022-05-05 | $0.0006470 | $0.0006590 | $0.0006590 | $0.0006040 |
2022-05-06 | $0.0006590 | $0.0006190 | $0.0007000 | $0.0005920 |
2022-05-07 | $0.0006190 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-05-08 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0005790 |
2022-05-09 | $0.0006050 | $0.0005410 | $0.0005640 | $0.0005410 |
2022-05-10 | $0.0005350 | $0.0005620 | $0.0006320 | $0.0005390 |
2022-05-11 | $0.0005620 | $0.0006440 | $0.0006440 | $0.0004160 |
2022-05-12 | $0.0006440 | $0.0006440 | $0.0006500 | $0.0006440 |
Pair | Exchange |
---|---|
EKT/BTC | bigone |
EKT/BTC | bitz |
EKT/BTC | hadax |
EKT/ETH | hadax |
EKT/BTC | huobipro |
EKT/ETH | huobipro |
EKT/USDT | huobipro |
EKT/BTC | livecoin |
EKT/ETH | livecoin |
EKT creates a new BlockChain underlying structure that splits Token and DApp , and aims for simplicity、iteration efficiency and security of the distributed application development. By integrating the Bancor Protocol into the public chain structure, the newly-issued pass will acquire stable circulation attributes, the developers only need to pay attention to the business logic of DApp, and everything else will be done by EKT public chain.
Sorry, detailed technology about EDUCare is not currently available
Sorry, detailed features about EDUCare is not currently available