FTI Coin Values FTI
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.0000810 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-02-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-02-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-02-07 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-02-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000620 |
2022-02-09 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-02-10 | $0.0000970 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-02-11 | $0.0000920 | $0.0000590 | $0.0000880 | $0.0000590 |
2022-02-12 | $0.0000590 | $0.0000580 | $0.0000880 | $0.0000580 |
2022-02-13 | $0.0000580 | $0.0000570 | $0.0000860 | $0.0000570 |
2022-02-14 | $0.0000570 | $0.0000590 | $0.0000880 | $0.0000590 |
2022-02-15 | $0.0000590 | $0.0000640 | $0.0000960 | $0.0000640 |
2022-02-16 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-02-17 | $0.0000620 | $0.0000580 | $0.0000870 | $0.0000580 |
2022-02-18 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
2022-02-19 | $0.0000560 | $0.0000830 | $0.0000830 | $0.0000550 |
2022-02-20 | $0.0000830 | $0.0000790 | $0.0001050 | $0.0000520 |
2022-02-21 | $0.0000790 | $0.0000770 | $0.0001030 | $0.0000770 |
2022-02-22 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-02-23 | $0.0000790 | $0.0000520 | $0.0000770 | $0.0000520 |
2022-02-24 | $0.0000520 | $0.0000520 | $0.0000780 | $0.0000520 |
2022-02-25 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
2022-02-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
2022-02-27 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-02-28 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-03-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-03-02 | $0.0000600 | $0.0000590 | $0.0000880 | $0.0000590 |
2022-03-03 | $0.0000590 | $0.0000850 | $0.0000850 | $0.0000570 |
2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-05 | $0.0000790 | $0.0000530 | $0.0000800 | $0.0000530 |
2022-03-06 | $0.0000530 | $0.0000510 | $0.0000770 | $0.0000510 |
2022-03-07 | $0.0000510 | $0.0000500 | $0.0000750 | $0.0000500 |
2022-03-08 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
2022-03-10 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-03-11 | $0.0000520 | $0.0000510 | $0.0000770 | $0.0000510 |
2022-03-12 | $0.0000510 | $0.0000520 | $0.0000770 | $0.0000520 |
2022-03-13 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-03-14 | $0.0000500 | $0.0000520 | $0.0000780 | $0.0000520 |
2022-03-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-03-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2022-03-18 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-03-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
2022-03-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-03-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-03-23 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-03-24 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
2022-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-03-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
2022-03-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-03-30 | $0.0000640 | $0.0000650 | $0.0000670 | $0.0000640 |
2022-03-31 | $0.0000680 | $0.0000660 | $0.0000980 | $0.0000660 |
2022-04-01 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-04-02 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
2022-04-03 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-04-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-04-05 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-04-06 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
2022-04-07 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
2022-04-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-04-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2022-04-10 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-04-11 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-04-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-04-13 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-04-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-04-15 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-04-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-04-18 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-04-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-04-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-04-21 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-04-22 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-04-23 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-04-24 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-04-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-04-26 | $0.0000600 | $0.0000560 | $0.0000560 | $0.0000560 |
2022-04-27 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-04-28 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-04-29 | $0.0000590 | $0.0000850 | $0.0000850 | $0.0000560 |
2022-04-30 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-05-01 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-05-02 | $0.0000570 | $0.0000860 | $0.0000860 | $0.0000570 |
2022-05-03 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000560 |
2022-05-04 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-05-05 | $0.0000880 | $0.0000550 | $0.0000820 | $0.0000550 |
2022-05-06 | $0.0000550 | $0.0000540 | $0.0000810 | $0.0000540 |
2022-05-07 | $0.0000540 | $0.0000530 | $0.0000790 | $0.0000530 |
2022-05-08 | $0.0000530 | $0.0000500 | $0.0000760 | $0.0000500 |
2022-05-09 | $0.0000500 | $0.0000670 | $0.0000670 | $0.0000450 |
2022-05-10 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-05-11 | $0.0000700 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-05-12 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000620 |
Pair | Exchange |
---|---|
FTI/BTC | bilaxy |
FTI/BTC | bitz |
FTI/ETH | bitz |
FTI/ETH | fcoin |
FTI/ETH | gateio |
FTI/USDT | gateio |
FTI/BTC | hadax |
FTI/ETH | hadax |
FTI/BTC | huobikorea |
FTI/ETH | huobikorea |
FTI/BTC | huobipro |
FTI/ETH | huobipro |
FTI/USDT | huobipro |
FTI is an official encrypted digital currency in the FansTime ecosystem based on the launch of FansTime Chain. FTI is the official token for any transaction conducted in the ecosystem and the backbone economic system of the ecosystem. In the future, the FansTime community will launch the community motivation system and all the participants in the community will be given equal access to FTI
Sorry, detailed technology about FansTime is not currently available
Sorry, detailed features about FansTime is not currently available