11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-13 | $0.0149300 | $0.0119200 | $0.0144800 | $0.0119200 |
2022-01-14 | $0.0119200 | $0.0142200 | $0.0142200 | $0.0120700 |
2022-01-15 | $0.0142200 | $0.0146700 | $0.0146700 | $0.0142400 |
2022-01-16 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
2022-01-17 | $0.0146500 | $0.0257600 | $0.0261800 | $0.0143600 |
2022-01-18 | $0.0257600 | $0.0271200 | $0.0279700 | $0.0245800 |
2022-01-19 | $0.0271200 | $0.0254200 | $0.0266700 | $0.0254200 |
2022-01-20 | $0.0254200 | $0.0248300 | $0.0248300 | $0.0248300 |
2022-01-21 | $0.0248300 | $0.0222300 | $0.0222300 | $0.0222300 |
2022-01-22 | $0.0222500 | $0.0126300 | $0.0214000 | $0.0122800 |
2022-01-23 | $0.0126300 | $0.0221400 | $0.0221400 | $0.0130600 |
2022-01-24 | $0.0221400 | $0.0132100 | $0.0223900 | $0.0132100 |
2022-01-25 | $0.0132100 | $0.0133100 | $0.0133100 | $0.0133100 |
2022-01-26 | $0.0133100 | $0.0132600 | $0.0132600 | $0.0132600 |
2022-01-27 | $0.0132600 | $0.0230600 | $0.0238000 | $0.0133900 |
2022-01-28 | $0.0230600 | $0.0237800 | $0.0237800 | $0.0234000 |
2022-01-29 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
2022-01-30 | $0.0240600 | $0.0235000 | $0.0242600 | $0.0235000 |
2022-01-31 | $0.0235000 | $0.0235200 | $0.0235300 | $0.0235000 |
2022-02-01 | $0.0238700 | $0.0240100 | $0.0240100 | $0.0240100 |
2022-02-02 | $0.0240100 | $0.0240200 | $0.0240300 | $0.0240000 |
2022-02-04 | $0.0238900 | $0.0266200 | $0.0266200 | $0.0266200 |
2022-02-05 | $0.0266200 | $0.0265100 | $0.0265100 | $0.0265100 |
2022-02-06 | $0.0265100 | $0.0271400 | $0.0271400 | $0.0271400 |
2022-02-07 | $0.0271400 | $0.0280700 | $0.0280700 | $0.0280700 |
2022-02-08 | $0.0280700 | $0.0282100 | $0.0282100 | $0.0282100 |
2022-02-09 | $0.0282100 | $0.0181800 | $0.0283800 | $0.0181800 |
2022-02-10 | $0.0182100 | $0.0178500 | $0.0178500 | $0.0178500 |
2022-02-11 | $0.0178500 | $0.0186600 | $0.0186600 | $0.0173800 |
2022-02-12 | $0.0186600 | $0.0253400 | $0.0253400 | $0.0185900 |
2022-02-13 | $0.0253400 | $0.0353400 | $0.0420700 | $0.0252400 |
2022-02-14 | $0.0353400 | $0.0365900 | $0.0408500 | $0.0357400 |
2022-02-15 | $0.0365900 | $0.0419000 | $0.0419000 | $0.0361100 |
2022-02-16 | $0.0419000 | $0.0259000 | $0.0412600 | $0.0259000 |
2022-02-17 | $0.0259000 | $0.0239200 | $0.0239200 | $0.0239200 |
2022-02-18 | $0.0239200 | $0.0236000 | $0.0236000 | $0.0236000 |
2022-02-19 | $0.0236000 | $0.0344900 | $0.0377000 | $0.0236600 |
2022-02-20 | $0.0344900 | $0.0353300 | $0.0353300 | $0.0330200 |
2022-02-21 | $0.0353300 | $0.0340700 | $0.0340700 | $0.0340700 |
2022-02-22 | $0.0340700 | $0.0352100 | $0.0352100 | $0.0352100 |
2022-02-23 | $0.0352100 | $0.0246000 | $0.0342900 | $0.0238500 |
2022-02-24 | $0.0246000 | $0.0245500 | $0.0253100 | $0.0245500 |
2022-02-25 | $0.0245500 | $0.0251100 | $0.0251100 | $0.0251100 |
2022-02-26 | $0.0251100 | $0.0250500 | $0.0250500 | $0.0250500 |
2022-02-27 | $0.0250500 | $0.0241400 | $0.0241400 | $0.0241400 |
2022-02-28 | $0.0241400 | $0.0276400 | $0.0276400 | $0.0276400 |
2022-03-01 | $0.0276400 | $0.0284300 | $0.0284300 | $0.0284300 |
2022-03-02 | $0.0284300 | $0.0281200 | $0.0281200 | $0.0281200 |
2022-03-03 | $0.0281200 | $0.0271800 | $0.0271800 | $0.0254800 |
2022-03-04 | $0.0271800 | $0.0250600 | $0.0250600 | $0.0250600 |
2022-03-05 | $0.0250600 | $0.0252200 | $0.0252200 | $0.0252200 |
2022-03-06 | $0.0252200 | $0.0230600 | $0.0245900 | $0.0230600 |
2022-03-07 | $0.0230600 | $0.0228200 | $0.0228200 | $0.0228200 |
2022-03-08 | $0.0228200 | $0.0232500 | $0.0232500 | $0.0232500 |
2022-03-09 | $0.0232500 | $0.0251800 | $0.0251800 | $0.0251800 |
2022-03-10 | $0.0251800 | $0.0236700 | $0.0236700 | $0.0236700 |
2022-03-11 | $0.0236700 | $0.0232400 | $0.0232400 | $0.0232400 |
2022-03-12 | $0.0232400 | $0.0232800 | $0.0232800 | $0.0232800 |
2022-03-13 | $0.0232800 | $0.0226800 | $0.0226800 | $0.0226800 |
2022-03-14 | $0.0226800 | $0.0238200 | $0.0238200 | $0.0238200 |
2022-03-15 | $0.0238200 | $0.0235900 | $0.0235900 | $0.0184800 |
2022-03-16 | $0.0235900 | $0.0246800 | $0.0246800 | $0.0246800 |
2022-03-17 | $0.0246800 | $0.0245700 | $0.0245700 | $0.0245700 |
2022-03-18 | $0.0245700 | $0.0250700 | $0.0250700 | $0.0250700 |
2022-03-19 | $0.0250700 | $0.0253400 | $0.0253400 | $0.0253400 |
2022-03-20 | $0.0253400 | $0.0247500 | $0.0247500 | $0.0247500 |
2022-03-21 | $0.0247500 | $0.0246300 | $0.0246300 | $0.0246300 |
2022-03-22 | $0.0246300 | $0.0254300 | $0.0254300 | $0.0254300 |
2022-03-23 | $0.0254300 | $0.0257400 | $0.0257400 | $0.0257400 |
2022-03-24 | $0.0257400 | $0.0193600 | $0.0396100 | $0.0193600 |
2022-03-25 | $0.0193600 | $0.0195100 | $0.0195100 | $0.0195100 |
2022-03-26 | $0.0195100 | $0.0196000 | $0.0196000 | $0.0196000 |
2022-03-27 | $0.0196000 | $0.0210800 | $0.0210800 | $0.0206100 |
2022-03-28 | $0.0210800 | $0.0207400 | $0.0212100 | $0.0207400 |
2022-03-29 | $0.0207400 | $0.0199300 | $0.0208800 | $0.0194500 |
2022-03-30 | $0.0199300 | $0.0188200 | $0.0197600 | $0.0160000 |
2022-03-31 | $0.0188200 | $0.0182100 | $0.0182100 | $0.0182100 |
2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
2022-04-02 | $0.0185200 | $0.0183300 | $0.0183300 | $0.0183300 |
2022-04-03 | $0.0183300 | $0.0185700 | $0.0185700 | $0.0185700 |
2022-04-04 | $0.0185700 | $0.0200400 | $0.0200400 | $0.0186400 |
2022-04-05 | $0.0200400 | $0.0195700 | $0.0195700 | $0.0195700 |
2022-04-06 | $0.0195700 | $0.0185700 | $0.0185700 | $0.0185700 |
2022-04-07 | $0.0185700 | $0.0186900 | $0.0186900 | $0.0186900 |
2022-04-08 | $0.0186900 | $0.0181800 | $0.0181800 | $0.0181800 |
2022-04-09 | $0.0181800 | $0.0183900 | $0.0183900 | $0.0183900 |
2022-04-10 | $0.0183900 | $0.0181300 | $0.0181300 | $0.0181300 |
2022-04-11 | $0.0181300 | $0.0170000 | $0.0170000 | $0.0170000 |
2022-04-12 | $0.0170000 | $0.0172400 | $0.0172400 | $0.0172400 |
2022-04-13 | $0.0172400 | $0.0176900 | $0.0176900 | $0.0176900 |
2022-04-14 | $0.0176900 | $0.0171800 | $0.0171800 | $0.0171800 |
2022-04-15 | $0.0171800 | $0.0174400 | $0.0174400 | $0.0174400 |
2022-04-16 | $0.0174400 | $0.0133300 | $0.0173700 | $0.0133300 |
2022-04-17 | $0.0133300 | $0.0131000 | $0.0131000 | $0.0131000 |
2022-04-18 | $0.0131000 | $0.0134700 | $0.0134700 | $0.0134700 |
2022-04-19 | $0.0134700 | $0.0137000 | $0.0137000 | $0.0137000 |
2022-04-20 | $0.0137000 | $0.0136500 | $0.0136500 | $0.0136500 |
2022-04-21 | $0.0136500 | $0.0133600 | $0.0133600 | $0.0133600 |
2022-04-22 | $0.0133600 | $0.0131100 | $0.0131100 | $0.0131100 |
2022-04-23 | $0.0131100 | $0.0130200 | $0.0130200 | $0.0130200 |
2022-04-24 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0126300 |
2022-04-25 | $0.0130200 | $0.0133400 | $0.0133400 | $0.0133400 |
2022-04-26 | $0.0133400 | $0.0125800 | $0.0125800 | $0.0125800 |
2022-04-27 | $0.0125800 | $0.0129500 | $0.0129500 | $0.0129500 |
2022-04-28 | $0.0129500 | $0.0119200 | $0.0131200 | $0.0119200 |
2022-04-29 | $0.0119200 | $0.0108100 | $0.0115800 | $0.0108100 |
2022-04-30 | $0.0108100 | $0.0105400 | $0.0105400 | $0.0105400 |
2022-05-01 | $0.0105400 | $0.0105400 | $0.0105500 | $0.0105400 |
2022-05-02 | $0.0107700 | $0.0104000 | $0.0107800 | $0.0104000 |
2022-05-03 | $0.0104000 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-05-04 | $0.0101900 | $0.0107100 | $0.0107100 | $0.0107100 |
2022-05-05 | $0.0107100 | $0.008040 | $0.009868 | $0.008040 |
2022-05-06 | $0.008040 | $0.007562 | $0.007922 | $0.007562 |
2022-05-07 | $0.007562 | $0.007449 | $0.007449 | $0.007449 |
2022-05-08 | $0.007449 | $0.007147 | $0.007147 | $0.007147 |
2022-05-09 | $0.007147 | $0.006316 | $0.006316 | $0.006316 |
2022-05-10 | $0.006316 | $0.0102300 | $0.0102300 | $0.006513 |
2022-05-11 | $0.0102300 | $0.005803 | $0.009576 | $0.005223 |
2022-05-12 | $0.005803 | $0.005816 | $0.005820 | $0.005803 |
Pair | Exchange |
---|---|
FLETA/KRW | bithumb |
FLETA/BTC | bittrex |
FLETA/KRW | coinone |
FLETA/BTC | digifinex |
FLETA/ETH | digifinex |
FLETA/USDT | digifinex |
FLETA focuses on extensive technological innovation and diverse fields of application. FLETA’s blockchain network has been designed to actualize the real ‘decentralization’ and contribute to the advancement of the blockchain ecosystem, by enhancing the independence and scalability of DApps. FLETA allows more freedom and efficiency in developing and providing services. It provides the function to create a customized subchain for each DApp, where the transaction of its token and assets can be made. Run through its own network, each DApp can update independently based on its own governance, frontend, and backend development environment.
Sorry, detailed technology about FLETA is not currently available
Sorry, detailed features about FLETA is not currently available