GNY Coin Values GNY
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-16 | $0.1926000 | $0.1983000 | $0.1983000 | $0.1927000 |
2022-01-17 | $0.1983000 | $0.1983000 | $0.1984000 | $0.1982000 |
2022-01-19 | $0.1831000 | $0.1835000 | $0.1868000 | $0.1802000 |
2022-01-20 | $0.1835000 | $0.1835000 | $0.1837000 | $0.1834000 |
2022-02-04 | $0.1796000 | $0.1996000 | $0.2000000 | $0.1996000 |
2022-02-05 | $0.1996000 | $0.1980000 | $0.1988000 | $0.1980000 |
2022-02-06 | $0.1980000 | $0.1832000 | $0.2027000 | $0.1832000 |
2022-02-07 | $0.1832000 | $0.1943000 | $0.1943000 | $0.1895000 |
2022-02-08 | $0.1943000 | $0.2006000 | $0.2006000 | $0.1953000 |
2022-02-09 | $0.2006000 | $0.2132000 | $0.2132000 | $0.2021000 |
2022-02-10 | $0.2132000 | $0.2076000 | $0.2090000 | $0.2076000 |
2022-02-11 | $0.2076000 | $0.1730000 | $0.2022000 | $0.1730000 |
2022-02-12 | $0.1730000 | $0.1778000 | $0.1778000 | $0.1723000 |
2022-02-13 | $0.1778000 | $0.1822000 | $0.1822000 | $0.1771000 |
2022-02-14 | $0.1822000 | $0.1804000 | $0.1843000 | $0.1804000 |
2022-02-15 | $0.1804000 | $0.1796000 | $0.1890000 | $0.1796000 |
2022-02-16 | $0.1796000 | $0.1892000 | $0.1892000 | $0.1765000 |
2022-02-17 | $0.1892000 | $0.1662000 | $0.1747000 | $0.1662000 |
2022-02-18 | $0.1662000 | $0.1640000 | $0.1640000 | $0.1640000 |
2022-02-19 | $0.1640000 | $0.1636000 | $0.1644000 | $0.1636000 |
2022-02-20 | $0.1636000 | $0.1544000 | $0.1567000 | $0.1544000 |
2022-02-21 | $0.1544000 | $0.1489000 | $0.1489000 | $0.1489000 |
2022-02-22 | $0.1489000 | $0.1538000 | $0.1538000 | $0.1538000 |
2022-02-23 | $0.1538000 | $0.1498000 | $0.1498000 | $0.1498000 |
2022-02-24 | $0.1498000 | $0.1542000 | $0.1542000 | $0.1542000 |
2022-02-25 | $0.1542000 | $0.1577000 | $0.1577000 | $0.1577000 |
2022-02-26 | $0.1577000 | $0.1573000 | $0.1573000 | $0.1573000 |
2022-02-27 | $0.1573000 | $0.1524000 | $0.1524000 | $0.1516000 |
2022-02-28 | $0.1524000 | $0.1741000 | $0.1745000 | $0.1741000 |
2022-03-01 | $0.1741000 | $0.1786000 | $0.1790000 | $0.1786000 |
2022-03-02 | $0.1786000 | $0.1766000 | $0.1766000 | $0.1015000 |
2022-03-03 | $0.1766000 | $0.1712000 | $0.1716000 | $0.1708000 |
2022-03-04 | $0.1712000 | $0.1574000 | $0.1578000 | $0.1574000 |
2022-03-05 | $0.1574000 | $0.1553000 | $0.1584000 | $0.1549000 |
2022-03-06 | $0.1553000 | $0.1514000 | $0.1514000 | $0.1514000 |
2022-03-07 | $0.1514000 | $0.1498000 | $0.1506000 | $0.1498000 |
2022-03-08 | $0.1498000 | $0.1461000 | $0.1527000 | $0.1461000 |
2022-03-09 | $0.1461000 | $0.1645000 | $0.1645000 | $0.1582000 |
2022-03-10 | $0.1645000 | $0.1538000 | $0.1546000 | $0.1538000 |
2022-03-11 | $0.1538000 | $0.1520000 | $0.1520000 | $0.1512000 |
2022-03-12 | $0.1519000 | $0.1513000 | $0.1521000 | $0.1513000 |
2022-03-13 | $0.1513000 | $0.1425000 | $0.1474000 | $0.1425000 |
2022-03-14 | $0.1425000 | $0.1548000 | $0.1548000 | $0.1497000 |
2022-03-15 | $0.1548000 | $0.1482000 | $0.1533000 | $0.1482000 |
2022-03-16 | $0.1482000 | $0.1555000 | $0.1555000 | $0.1551000 |
2022-03-17 | $0.1555000 | $0.1094000 | $0.1548000 | $0.0208900 |
2022-03-18 | $0.1094000 | $0.1070000 | $0.1116000 | $0.1070000 |
2022-03-19 | $0.1070000 | $0.0845 | $0.1081000 | $0.0845 |
2022-03-20 | $0.0845 | $0.0792 | $0.0825 | $0.0792 |
2022-03-21 | $0.0792 | $0.0780 | $0.0788 | $0.0612 |
2022-03-22 | $0.0780 | $0.0742 | $0.0805 | $0.0742 |
2022-03-23 | $0.0742 | $0.0721 | $0.0751 | $0.0721 |
2022-03-24 | $0.0721 | $0.0726 | $0.0739 | $0.0726 |
2022-03-25 | $0.0726 | $0.0709 | $0.0732 | $0.0709 |
2022-03-26 | $0.0709 | $0.0735 | $0.0735 | $0.0713 |
2022-03-27 | $0.0735 | $0.0773 | $0.0773 | $0.0773 |
2022-03-28 | $0.0750 | $0.0754 | $0.0754 | $0.0754 |
2022-03-29 | $0.0754 | $0.0740 | $0.0759 | $0.0740 |
2022-03-30 | $0.0740 | $0.0734 | $0.0734 | $0.0734 |
2022-03-31 | $0.0748 | $0.0706 | $0.0724 | $0.0706 |
2022-04-01 | $0.0706 | $0.0704 | $0.0736 | $0.0704 |
2022-04-02 | $0.0704 | $0.0660 | $0.0697 | $0.0660 |
2022-04-03 | $0.0660 | $0.0668 | $0.0668 | $0.0668 |
2022-04-04 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
2022-04-05 | $0.0667 | $0.0633 | $0.0651 | $0.0633 |
2022-04-06 | $0.0633 | $0.0583 | $0.0600 | $0.0583 |
2022-04-07 | $0.0583 | $0.0617 | $0.0626 | $0.0587 |
2022-04-08 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
2022-04-09 | $0.0605 | $0.0586 | $0.0612 | $0.0260900 |
2022-04-10 | $0.0586 | $0.0569 | $0.0578 | $0.0569 |
2022-04-11 | $0.0569 | $0.0522 | $0.0534 | $0.0522 |
2022-04-12 | $0.0522 | $0.0529 | $0.0529 | $0.0529 |
2022-04-13 | $0.0541 | $0.0519 | $0.0556 | $0.0519 |
2022-04-14 | $0.0519 | $0.0495000 | $0.0503 | $0.0491000 |
2022-04-15 | $0.0495400 | $0.0498900 | $0.0503 | $0.0498900 |
2022-04-16 | $0.0498900 | $0.0496800 | $0.0496800 | $0.0496800 |
2022-04-17 | $0.0496800 | $0.0460400 | $0.0488200 | $0.0460400 |
2022-04-18 | $0.0460400 | $0.0481600 | $0.0481600 | $0.0473400 |
2022-04-19 | $0.0481600 | $0.0485600 | $0.0489800 | $0.0485600 |
2022-04-20 | $0.0485600 | $0.0488200 | $0.0488200 | $0.0484100 |
2022-04-21 | $0.0488200 | $0.0481800 | $0.0481800 | $0.0469700 |
2022-04-22 | $0.0481800 | $0.0488500 | $0.0488500 | $0.0472600 |
2022-04-23 | $0.0488500 | $0.0481200 | $0.0485200 | $0.0481200 |
2022-04-24 | $0.0481200 | $0.0481500 | $0.0481500 | $0.0481500 |
2022-04-25 | $0.0481500 | $0.0493300 | $0.0493300 | $0.0493300 |
2022-04-26 | $0.0493300 | $0.0434500 | $0.0465000 | $0.0434500 |
2022-04-27 | $0.0434500 | $0.0443500 | $0.0447500 | $0.0443500 |
2022-04-28 | $0.0443500 | $0.0425300 | $0.0449200 | $0.0425300 |
2022-04-29 | $0.0425300 | $0.0413000 | $0.0413000 | $0.0413000 |
2022-04-30 | $0.0413000 | $0.0546 | $0.0546 | $0.0395300 |
2022-05-01 | $0.0546 | $0.0547 | $0.0547 | $0.0546 |
2022-05-02 | $0.0539 | $0.0547 | $0.0558 | $0.0246500 |
2022-05-03 | $0.0547 | $0.0502 | $0.0536 | $0.0502 |
2022-05-04 | $0.0502 | $0.0516 | $0.0528 | $0.0516 |
2022-05-05 | $0.0516 | $0.0475100 | $0.0475100 | $0.0475100 |
2022-05-06 | $0.0475100 | $0.0468100 | $0.0468100 | $0.0468100 |
2022-05-07 | $0.0410500 | $0.0404300 | $0.0404300 | $0.0404300 |
2022-05-08 | $0.0404300 | $0.0391400 | $0.0391400 | $0.0388000 |
2022-05-09 | $0.0391400 | $0.0357900 | $0.0357900 | $0.0345900 |
2022-05-10 | $0.0357900 | $0.0362900 | $0.0369100 | $0.0362900 |
2022-05-11 | $0.0362900 | $0.0031920 | $0.0339500 | $0.0031920 |
2022-05-12 | $0.0031920 | $0.0031930 | $0.0032090 | $0.0031920 |
Pair | Exchange |
---|---|
GNY/BTC | bitmart |
GNY/BTC | bittrex |
GNY/BTC | exmo |
GNY/BTC | exrates |
GNY/ETH | exrates |
GNY/USD | exrates |
GNY/BTC | idax |
GNY/BTC | p2pb2b |
GNY/WETH | uniswapv2 |
GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.
Sorry, detailed technology about GNY is not currently available
Sorry, detailed features about GNY is not currently available