GFUN Coin Values GFUN
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
2022-02-07 | $0.0016960 | $0.0013160 | $0.0017540 | $0.0013160 |
2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
2022-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
2022-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-17 | $0.0049990 | $0.0011580 | $0.0046310 | $0.0011580 |
2022-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
2022-02-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-09 | $0.0010320 | $0.0042360 | $0.0042360 | $0.0010930 |
2022-03-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-13 | $0.0023280 | $0.0011340 | $0.0022680 | $0.0011340 |
2022-03-14 | $0.0011340 | $0.0023820 | $0.0023820 | $0.0011910 |
2022-03-15 | $0.0023820 | $0.0023840 | $0.0023850 | $0.0023800 |
2022-03-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
2022-03-22 | $0.0044870 | $0.0011880 | $0.0046040 | $0.0011880 |
2022-03-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-27 | $0.0012590 | $0.0013190 | $0.0013190 | $0.0013190 |
2022-03-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
2022-03-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-01 | $0.0011300 | $0.0011320 | $0.0011320 | $0.0011290 |
2022-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-12 | $0.0008700 | $0.0008710 | $0.0008750 | $0.0008700 |
Pair | Exchange |
---|---|
GFUN/BTC | catex |
GFUN/ETH | catex |
GFUN/BTC | coinhub |
GFUN/BTC | p2pb2b |
GFUN/ETH | p2pb2b |
GFUN/USD | p2pb2b |
Put simply GOLDFUND (GFUN) is helping near term precious metals producers get into production by providing the capital they need. In return, GOLDFUND is rewarded with part of the production, which is returned to GOLDFUND for purchase by Gold Buyers.
Sorry, detailed technology about GoldFund is not currently available
Sorry, detailed features about GoldFund is not currently available