HYN Coin Values HYN
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-13 | $0.0553 | $0.0537 | $0.0537 | $0.0537 |
2022-01-14 | $0.0537 | $0.0543 | $0.0543 | $0.0543 |
2022-01-15 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
2022-01-16 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
2022-01-17 | $0.0543 | $0.0532 | $0.0532 | $0.0532 |
2022-01-18 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
2022-01-19 | $0.0534 | $0.0525 | $0.0525 | $0.0525 |
2022-01-20 | $0.0525 | $0.0513 | $0.0513 | $0.0513 |
2022-01-21 | $0.0513 | $0.0459500 | $0.0459500 | $0.0459500 |
2022-01-22 | $0.0459500 | $0.0442000 | $0.0442000 | $0.0442000 |
2022-01-23 | $0.0442000 | $0.0457200 | $0.0457200 | $0.0457200 |
2022-01-24 | $0.0457200 | $0.0462500 | $0.0462500 | $0.0462500 |
2022-01-25 | $0.0462500 | $0.0465900 | $0.0465900 | $0.0465900 |
2022-01-26 | $0.0465900 | $0.0464100 | $0.0464100 | $0.0464100 |
2022-01-27 | $0.0464100 | $0.0468600 | $0.0468600 | $0.0468600 |
2022-01-28 | $0.0468600 | $0.0475600 | $0.0475600 | $0.0475600 |
2022-01-29 | $0.0475600 | $0.0481100 | $0.0481100 | $0.0481100 |
2022-01-30 | $0.0481100 | $0.0477600 | $0.0477600 | $0.0477600 |
2022-01-31 | $0.0477600 | $0.0485000 | $0.0485000 | $0.0485000 |
2022-02-01 | $0.0485000 | $0.0487900 | $0.0487900 | $0.0487900 |
2022-02-02 | $0.0487900 | $0.0488100 | $0.0488100 | $0.0487800 |
2022-02-04 | $0.0470300 | $0.0524 | $0.0524 | $0.0524 |
2022-02-05 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
2022-02-06 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
2022-02-07 | $0.0534 | $0.0553 | $0.0553 | $0.0553 |
2022-02-08 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
2022-02-09 | $0.0555 | $0.0560 | $0.0560 | $0.0560 |
2022-02-10 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
2022-02-11 | $0.0549 | $0.0534 | $0.0534 | $0.0534 |
2022-02-12 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
2022-02-13 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
2022-02-14 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
2022-02-15 | $0.0536 | $0.0562 | $0.0562 | $0.0562 |
2022-02-16 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
2022-02-17 | $0.0553 | $0.0511 | $0.0511 | $0.0511 |
2022-02-18 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
2022-02-19 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
2022-02-20 | $0.0505 | $0.0483800 | $0.0483800 | $0.0483800 |
2022-02-21 | $0.0483800 | $0.0466700 | $0.0466700 | $0.0466700 |
2022-02-22 | $0.0466700 | $0.0482200 | $0.0482200 | $0.0482200 |
2022-02-23 | $0.0482200 | $0.0469600 | $0.0469600 | $0.0469600 |
2022-02-24 | $0.0469600 | $0.0483300 | $0.0483300 | $0.0483300 |
2022-02-25 | $0.0483300 | $0.0494400 | $0.0494400 | $0.0494400 |
2022-02-26 | $0.0494400 | $0.0493100 | $0.0493100 | $0.0493100 |
2022-02-27 | $0.0493100 | $0.0475200 | $0.0475200 | $0.0475200 |
2022-02-28 | $0.0475200 | $0.0544 | $0.0544 | $0.0544 |
2022-03-01 | $0.0544 | $0.0560 | $0.0560 | $0.0560 |
2022-03-02 | $0.0560 | $0.0554 | $0.0554 | $0.0554 |
2022-03-03 | $0.0554 | $0.0535 | $0.0535 | $0.0535 |
2022-03-04 | $0.0535 | $0.0493300 | $0.0493300 | $0.0493300 |
2022-03-05 | $0.0493300 | $0.0496500 | $0.0496500 | $0.0496500 |
2022-03-06 | $0.0496500 | $0.0484200 | $0.0484200 | $0.0484200 |
2022-03-07 | $0.0484200 | $0.0479200 | $0.0479200 | $0.0479200 |
2022-03-08 | $0.0479200 | $0.0488200 | $0.0488200 | $0.0488200 |
2022-03-09 | $0.0488200 | $0.0529 | $0.0529 | $0.0529 |
2022-03-10 | $0.0529 | $0.0497000 | $0.0497000 | $0.0497000 |
2022-03-11 | $0.0497000 | $0.0488100 | $0.0488100 | $0.0488100 |
2022-03-12 | $0.0488100 | $0.0488900 | $0.0488900 | $0.0488900 |
2022-03-13 | $0.0488900 | $0.0476200 | $0.0476200 | $0.0476200 |
2022-03-14 | $0.0476200 | $0.0500 | $0.0500 | $0.0500 |
2022-03-15 | $0.0500 | $0.0495400 | $0.0495400 | $0.0495400 |
2022-03-16 | $0.0495400 | $0.0518 | $0.0518 | $0.0518 |
2022-03-17 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
2022-03-18 | $0.0516 | $0.0527 | $0.0527 | $0.0527 |
2022-03-19 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
2022-03-20 | $0.0532 | $0.0520 | $0.0520 | $0.0520 |
2022-03-21 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
2022-03-22 | $0.0517 | $0.0534 | $0.0534 | $0.0534 |
2022-03-23 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
2022-03-24 | $0.0541 | $0.0555 | $0.0555 | $0.0555 |
2022-03-25 | $0.0555 | $0.0559 | $0.0559 | $0.0559 |
2022-03-26 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
2022-03-27 | $0.0561 | $0.0590 | $0.0590 | $0.0590 |
2022-03-28 | $0.0590 | $0.0594 | $0.0594 | $0.0594 |
2022-03-29 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
2022-03-30 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
2022-03-31 | $0.0593 | $0.0574 | $0.0574 | $0.0574 |
2022-04-01 | $0.0574 | $0.0583 | $0.0583 | $0.0583 |
2022-04-02 | $0.0583 | $0.0577 | $0.0577 | $0.0577 |
2022-04-03 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
2022-04-04 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
2022-04-05 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
2022-04-06 | $0.0573 | $0.0544 | $0.0544 | $0.0544 |
2022-04-07 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
2022-04-08 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
2022-04-09 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
2022-04-10 | $0.0539 | $0.0531 | $0.0531 | $0.0531 |
2022-04-11 | $0.0531 | $0.0497300 | $0.0497300 | $0.0497300 |
2022-04-12 | $0.0498200 | $0.0505 | $0.0505 | $0.0505 |
2022-04-13 | $0.0505 | $0.0519 | $0.0519 | $0.0519 |
2022-04-14 | $0.0519 | $0.0503 | $0.0503 | $0.0503 |
2022-04-15 | $0.0503 | $0.0511 | $0.0511 | $0.0511 |
2022-04-16 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
2022-04-17 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
2022-04-18 | $0.0500 | $0.0514 | $0.0514 | $0.0514 |
2022-04-19 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
2022-04-20 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
2022-04-21 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
2022-04-22 | $0.0510 | $0.0500 | $0.0500 | $0.0500 |
2022-04-23 | $0.0500 | $0.0497000 | $0.0497000 | $0.0497000 |
2022-04-24 | $0.0497000 | $0.0497300 | $0.0497300 | $0.0497300 |
2022-04-25 | $0.0497300 | $0.0510 | $0.0510 | $0.0510 |
2022-04-26 | $0.0510 | $0.0479200 | $0.0479200 | $0.0479200 |
2022-04-27 | $0.0480300 | $0.0494600 | $0.0494600 | $0.0494600 |
2022-04-28 | $0.0494600 | $0.0501 | $0.0501 | $0.0501 |
2022-04-29 | $0.0501 | $0.0486300 | $0.0486300 | $0.0486300 |
2022-04-30 | $0.0486300 | $0.0474400 | $0.0474400 | $0.0474400 |
2022-05-01 | $0.0474400 | $0.0474400 | $0.0474700 | $0.0474200 |
2022-05-02 | $0.0484900 | $0.0485300 | $0.0485300 | $0.0485300 |
2022-05-03 | $0.0485300 | $0.0475300 | $0.0475300 | $0.0475300 |
2022-05-04 | $0.0475300 | $0.0500000 | $0.0500000 | $0.0500000 |
2022-05-05 | $0.0500000 | $0.0460500 | $0.0460500 | $0.0460500 |
2022-05-06 | $0.0460500 | $0.0453700 | $0.0453700 | $0.0453700 |
2022-05-07 | $0.0453700 | $0.0446900 | $0.0446900 | $0.0446900 |
2022-05-08 | $0.0446900 | $0.0428800 | $0.0428800 | $0.0428800 |
2022-05-09 | $0.0428800 | $0.0379000 | $0.0379000 | $0.0379000 |
2022-05-10 | $0.0379000 | $0.0390800 | $0.0390800 | $0.0390800 |
2022-05-11 | $0.0390800 | $0.0365600 | $0.0365600 | $0.0365600 |
2022-05-12 | $0.0365600 | $0.0366400 | $0.0366700 | $0.0365600 |
Pair | Exchange |
---|---|
HYN/BTC | bgogo |
HYN/ETH | bgogo |
HYN/USDT | bgogo |
HYN/BTC | bibox |
HYN/ETH | bibox |
HYN/USDT | bibox |
HYN/BTC | biki |
HYN/ETH | biki |
HYN/USDT | biki |
HYN/USDT | bilaxy |
HYN/BNB | binancedex |
Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible just like a public utility for 10B people. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion fundamentally redefines the way to create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.
Sorry, detailed technology about Hyperion is not currently available
Sorry, detailed features about Hyperion is not currently available