JUP Coin Values JUP
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
2022-02-07 | $0.0046650 | $0.0048250 | $0.0048250 | $0.0048250 |
2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0048490 |
2022-02-09 | $0.0048490 | $0.0048870 | $0.0048870 | $0.0048870 |
2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0047880 |
2022-02-11 | $0.0047880 | $0.0046640 | $0.0046640 | $0.0046640 |
2022-02-12 | $0.0046640 | $0.0046460 | $0.0046460 | $0.0046460 |
2022-02-13 | $0.0046460 | $0.0046280 | $0.0046280 | $0.0046280 |
2022-02-14 | $0.0046280 | $0.0046810 | $0.0046810 | $0.0046810 |
2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
2022-02-16 | $0.0049030 | $0.0048290 | $0.0048290 | $0.0048290 |
2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
2022-02-20 | $0.0044120 | $0.0042240 | $0.0042240 | $0.0042240 |
2022-02-21 | $0.0042240 | $0.0040740 | $0.0040740 | $0.0040740 |
2022-02-22 | $0.0040740 | $0.0042090 | $0.0042090 | $0.0042090 |
2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-02-24 | $0.0041000 | $0.0042190 | $0.0042190 | $0.0042190 |
2022-02-25 | $0.0042190 | $0.0043160 | $0.0043160 | $0.0043160 |
2022-02-26 | $0.0043160 | $0.0043050 | $0.0043050 | $0.0043050 |
2022-02-27 | $0.0043050 | $0.0041490 | $0.0041490 | $0.0041490 |
2022-02-28 | $0.0041490 | $0.0047510 | $0.0047510 | $0.0047510 |
2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
2022-03-02 | $0.0048870 | $0.0048330 | $0.0048330 | $0.0048330 |
2022-03-03 | $0.0048330 | $0.0046720 | $0.0046720 | $0.0046720 |
2022-03-04 | $0.0046720 | $0.0043070 | $0.0043070 | $0.0043070 |
2022-03-05 | $0.0043070 | $0.0043350 | $0.0043350 | $0.0043350 |
2022-03-06 | $0.0043350 | $0.0042270 | $0.0042270 | $0.0042270 |
2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
2022-03-08 | $0.0041830 | $0.0042620 | $0.0042620 | $0.0042620 |
2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
2022-03-11 | $0.0043390 | $0.0042620 | $0.0042620 | $0.0042620 |
2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
2022-03-13 | $0.0042690 | $0.0041580 | $0.0041580 | $0.0041580 |
2022-03-14 | $0.0041580 | $0.0043670 | $0.0043670 | $0.0043670 |
2022-03-15 | $0.0043670 | $0.0043250 | $0.0043250 | $0.0043250 |
2022-03-16 | $0.0043250 | $0.0045250 | $0.0045250 | $0.0045250 |
2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
2022-03-18 | $0.0045050 | $0.0045970 | $0.0045970 | $0.0045970 |
2022-03-19 | $0.0045970 | $0.0046460 | $0.0046460 | $0.0046460 |
2022-03-20 | $0.0046460 | $0.0045370 | $0.0045370 | $0.0045370 |
2022-03-21 | $0.0045370 | $0.0045150 | $0.0045150 | $0.0045150 |
2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0046620 |
2022-03-23 | $0.0046620 | $0.0047190 | $0.0047190 | $0.0047190 |
2022-03-24 | $0.0047190 | $0.0048410 | $0.0048410 | $0.0048410 |
2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
2022-04-02 | $0.005093 | $0.005040 | $0.005040 | $0.005040 |
2022-04-03 | $0.005040 | $0.005106 | $0.005106 | $0.005106 |
2022-04-04 | $0.005106 | $0.005127 | $0.005127 | $0.005127 |
2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
2022-04-06 | $0.005005 | $0.0047500 | $0.0047500 | $0.0047500 |
2022-04-07 | $0.0047500 | $0.0047810 | $0.0047810 | $0.0047810 |
2022-04-08 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
2022-04-10 | $0.0047050 | $0.0046370 | $0.0046370 | $0.0046370 |
2022-04-11 | $0.0046370 | $0.0043490 | $0.0043490 | $0.0043490 |
2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
2022-04-14 | $0.0045270 | $0.0043950 | $0.0043950 | $0.0043950 |
2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
2022-04-18 | $0.0043660 | $0.0044890 | $0.0044890 | $0.0044890 |
2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
2022-04-22 | $0.0044540 | $0.0043690 | $0.0043690 | $0.0043690 |
2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
2022-04-24 | $0.0043390 | $0.0043410 | $0.0043410 | $0.0043410 |
2022-04-25 | $0.0043410 | $0.0044480 | $0.0044480 | $0.0044480 |
2022-04-26 | $0.0044480 | $0.0041930 | $0.0041930 | $0.0041930 |
2022-04-27 | $0.0041930 | $0.0043180 | $0.0043180 | $0.0043180 |
2022-04-28 | $0.0043180 | $0.0043720 | $0.0043720 | $0.0043720 |
2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
2022-04-30 | $0.0042450 | $0.0041420 | $0.0041420 | $0.0041420 |
2022-05-01 | $0.0041420 | $0.0041460 | $0.0041460 | $0.0041400 |
2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
2022-05-09 | $0.0037440 | $0.0033080 | $0.0033080 | $0.0033080 |
2022-05-10 | $0.0033080 | $0.0034110 | $0.0034110 | $0.0034110 |
2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
2022-05-12 | $0.0031920 | $0.0031980 | $0.0032090 | $0.0031920 |
Pair | Exchange |
---|---|
JUP/ETH | kucoin |
JUP/USDT | kucoin |
JUP/BTC | stocksexchange |
JUP/USDT | stocksexchange |
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.
Sorry, detailed technology about Jupiter is not currently available
Sorry, detailed features about Jupiter is not currently available