KSM Coin Values KSM
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-14 | $266.27 | $281.81 | $291.16 | $267.76 |
2022-01-15 | $281.81 | $289.60 | $289.94 | $279.86 |
2022-01-16 | $289.60 | $277.83 | $292.88 | $273.35 |
2022-01-17 | $277.78 | $259.22 | $272.26 | $258.67 |
2022-01-18 | $259.22 | $253.63 | $261.09 | $252.78 |
2022-01-19 | $253.52 | $243.51 | $250.42 | $241.34 |
2022-01-20 | $243.51 | $239.42 | $243.45 | $235.31 |
2022-01-21 | $239.42 | $214.22 | $219.98 | $210.28 |
2022-01-22 | $214.22 | $190.08 | $208.88 | $178.47 |
2022-01-23 | $190.08 | $191.49 | $200.78 | $186.96 |
2022-01-24 | $191.49 | $174.93 | $194.05 | $171.44 |
2022-01-25 | $174.93 | $174.08 | $183.18 | $172.46 |
2022-01-26 | $173.57 | $165.32 | $181.39 | $162.25 |
2022-01-27 | $165.40 | $164.57 | $170.22 | $162.22 |
2022-01-28 | $164.57 | $168.72 | $171.78 | $165.47 |
2022-01-29 | $168.72 | $171.14 | $175.84 | $170.00 |
2022-01-30 | $171.14 | $163.12 | $173.92 | $162.63 |
2022-01-31 | $163.12 | $159.71 | $166.30 | $159.68 |
2022-02-01 | $159.71 | $171.07 | $176.34 | $160.23 |
2022-02-02 | $170.69 | $170.70 | $170.70 | $170.69 |
2022-02-04 | $163.01 | $180.34 | $198.80 | $179.13 |
2022-02-05 | $180.34 | $184.85 | $187.67 | $178.84 |
2022-02-06 | $184.85 | $195.86 | $201.76 | $186.02 |
2022-02-07 | $195.86 | $198.21 | $208.21 | $196.45 |
2022-02-08 | $198.21 | $192.19 | $205.50 | $188.53 |
2022-02-09 | $192.19 | $192.26 | $195.82 | $189.64 |
2022-02-10 | $192.26 | $179.22 | $188.84 | $176.65 |
2022-02-11 | $179.22 | $165.06 | $178.08 | $162.43 |
2022-02-12 | $165.06 | $166.68 | $169.04 | $162.45 |
2022-02-13 | $166.68 | $163.10 | $169.84 | $161.38 |
2022-02-14 | $163.53 | $167.33 | $168.37 | $159.25 |
2022-02-15 | $167.10 | $176.25 | $179.29 | $174.56 |
2022-02-16 | $176.23 | $166.77 | $177.47 | $166.49 |
2022-02-17 | $166.85 | $155.17 | $159.79 | $154.11 |
2022-02-18 | $155.49 | $149.86 | $156.42 | $147.86 |
2022-02-19 | $149.86 | $151.16 | $152.89 | $147.83 |
2022-02-20 | $151.16 | $138.84 | $144.95 | $137.46 |
2022-02-21 | $138.96 | $125.70 | $136.04 | $125.70 |
2022-02-22 | $125.82 | $129.73 | $133.48 | $128.62 |
2022-02-23 | $129.73 | $123.29 | $129.29 | $122.92 |
2022-02-24 | $123.58 | $117.74 | $124.98 | $102.04 |
2022-02-25 | $117.93 | $124.60 | $130.45 | $113.98 |
2022-02-26 | $124.78 | $124.80 | $129.81 | $122.96 |
2022-02-27 | $124.80 | $117.63 | $120.54 | $116.43 |
2022-02-28 | $117.63 | $130.09 | $134.71 | $127.15 |
2022-03-01 | $130.09 | $138.57 | $143.37 | $132.35 |
2022-03-02 | $138.55 | $138.31 | $140.75 | $133.52 |
2022-03-03 | $138.44 | $132.06 | $137.71 | $131.34 |
2022-03-04 | $131.90 | $120.67 | $131.92 | $119.09 |
2022-03-05 | $120.79 | $122.67 | $124.88 | $118.42 |
2022-03-06 | $122.67 | $119.71 | $124.27 | $117.14 |
2022-03-07 | $119.67 | $120.60 | $123.94 | $116.37 |
2022-03-08 | $120.60 | $122.37 | $127.68 | $120.90 |
2022-03-09 | $122.41 | $135.25 | $138.10 | $130.46 |
2022-03-10 | $135.22 | $126.53 | $139.83 | $122.96 |
2022-03-11 | $126.50 | $123.82 | $130.05 | $122.07 |
2022-03-12 | $123.82 | $123.63 | $126.27 | $122.70 |
2022-03-13 | $123.75 | $117.74 | $125.24 | $116.90 |
2022-03-14 | $117.51 | $120.40 | $123.46 | $119.57 |
2022-03-15 | $120.24 | $125.48 | $125.67 | $115.75 |
2022-03-16 | $125.57 | $130.60 | $133.64 | $125.09 |
2022-03-17 | $130.70 | $133.20 | $136.31 | $128.26 |
2022-03-18 | $133.15 | $148.48 | $149.15 | $135.32 |
2022-03-19 | $148.48 | $147.06 | $154.16 | $145.88 |
2022-03-20 | $146.98 | $152.97 | $152.99 | $142.02 |
2022-03-21 | $152.60 | $155.31 | $160.36 | $146.24 |
2022-03-22 | $155.31 | $158.46 | $161.76 | $154.56 |
2022-03-23 | $158.46 | $162.18 | $172.22 | $159.99 |
2022-03-24 | $161.71 | $162.96 | $167.40 | $161.02 |
2022-03-25 | $162.81 | $166.41 | $167.72 | $158.02 |
2022-03-26 | $166.46 | $164.54 | $170.86 | $164.23 |
2022-03-27 | $164.54 | $174.21 | $176.78 | $170.93 |
2022-03-28 | $173.98 | $168.49 | $181.94 | $164.01 |
2022-03-29 | $168.16 | $184.14 | $185.61 | $169.28 |
2022-03-30 | $184.14 | $188.32 | $191.47 | $176.70 |
2022-03-31 | $188.32 | $188.55 | $193.52 | $181.64 |
2022-04-01 | $188.49 | $189.39 | $195.73 | $178.01 |
2022-04-02 | $189.69 | $201.30 | $204.73 | $187.69 |
2022-04-03 | $201.30 | $201.58 | $206.13 | $196.89 |
2022-04-04 | $201.58 | $188.86 | $202.66 | $187.65 |
2022-04-05 | $188.86 | $179.69 | $190.38 | $179.23 |
2022-04-06 | $179.69 | $174.44 | $175.09 | $165.28 |
2022-04-07 | $174.44 | $181.43 | $182.47 | $171.69 |
2022-04-08 | $181.43 | $172.14 | $187.02 | $171.63 |
2022-04-09 | $172.14 | $178.39 | $179.11 | $173.21 |
2022-04-10 | $178.39 | $169.75 | $176.84 | $169.58 |
2022-04-11 | $169.75 | $152.61 | $159.33 | $149.61 |
2022-04-12 | $152.27 | $153.75 | $159.30 | $148.54 |
2022-04-13 | $153.81 | $161.07 | $163.13 | $156.46 |
2022-04-14 | $160.75 | $161.00 | $167.19 | $156.12 |
2022-04-15 | $161.05 | $166.27 | $168.14 | $161.40 |
2022-04-16 | $166.27 | $174.46 | $175.67 | $165.53 |
2022-04-17 | $174.46 | $168.99 | $176.10 | $166.37 |
2022-04-18 | $168.64 | $167.23 | $168.70 | $155.44 |
2022-04-19 | $167.23 | $176.42 | $178.65 | $163.61 |
2022-04-20 | $176.42 | $180.41 | $186.19 | $173.65 |
2022-04-21 | $180.56 | $168.40 | $179.58 | $166.62 |
2022-04-22 | $168.86 | $164.56 | $173.41 | $162.61 |
2022-04-23 | $164.54 | $162.32 | $165.32 | $159.64 |
2022-04-24 | $162.23 | $159.48 | $163.49 | $157.38 |
2022-04-25 | $159.48 | $164.32 | $164.36 | $149.27 |
2022-04-26 | $164.30 | $154.91 | $157.23 | $150.56 |
2022-04-27 | $154.99 | $158.06 | $163.53 | $154.80 |
2022-04-28 | $158.19 | $157.81 | $162.06 | $155.90 |
2022-04-29 | $157.81 | $145.19 | $158.78 | $145.00 |
2022-04-30 | $145.13 | $131.55 | $152.39 | $126.07 |
2022-05-01 | $131.55 | $131.55 | $131.55 | $131.55 |
2022-05-02 | $132.60 | $130.87 | $134.91 | $127.63 |
2022-05-03 | $130.90 | $127.65 | $135.29 | $126.31 |
2022-05-04 | $127.65 | $140.48 | $142.84 | $126.02 |
2022-05-05 | $140.48 | $127.40 | $144.45 | $125.90 |
2022-05-06 | $127.40 | $126.34 | $131.07 | $120.91 |
2022-05-07 | $126.34 | $117.98 | $127.06 | $115.19 |
2022-05-08 | $117.98 | $111.74 | $118.18 | $111.40 |
2022-05-09 | $111.74 | $94.26 | $115.16 | $93.42 |
2022-05-10 | $94.26 | $93.02 | $104.40 | $89.22 |
2022-05-11 | $93.02 | $72.93 | $95.52 | $71.01 |
2022-05-12 | $72.93 | $72.96 | $72.96 | $72.93 |
Pair | Exchange |
---|---|
KSM/USDT | aax |
KSM/BTC | bibox |
KSM/ETH | bibox |
KSM/USDT | bibox |
KSM/USDT | biki |
KSM/AUD | binance |
KSM/BNB | binance |
KSM/BTC | binance |
KSM/BUSD | binance |
KSM/USDT | binance |
KSM/USD | bitfinex |
KSM/USDT | bitfinex |
KSM/KRW | bithumb |
KSM/THB | bitkub |
KSM/USDT | bitmart |
KSM/BTC | bittrex |
KSM/ETH | bittrex |
KSM/USD | bittrex |
KSM/USDT | bittrex |
KSM/USDT | bitz |
KSM/USDT | bkex |
KSM/USDT | bw |
KSM/USD | cexio |
KSM/USDT | cexio |
KSM/USDT | coinbene |
KSM/BTC | coinex |
KSM/USDT | coinex |
KSM/KRW | coinone |
KSM/CRO | cryptodotcom |
KSM/USDC | cryptodotcom |
KSM/USDT | cryptodotcom |
KSM/USDT | digifinex |
KSM/USDT | gateio |
KSM/BTC | hitbtc |
KSM/USDT | hitbtc |
KSM/BTC | huobikorea |
KSM/HT | huobikorea |
KSM/KRW | huobikorea |
KSM/USDT | huobikorea |
KSM/BTC | huobipro |
KSM/HT | huobipro |
KSM/HUSD | huobipro |
KSM/USDT | huobipro |
KSM/IDR | indodax |
KSM/KRW | korbit |
KSM/AUD | kraken |
KSM/BTC | kraken |
KSM/DOT | kraken |
KSM/ETH | kraken |
KSM/EUR | kraken |
KSM/GBP | kraken |
KSM/USD | kraken |
KSM/BTC | kucoin |
KSM/USDT | kucoin |
KSM/USDT | lbank |
KSM/BTC | liquid |
KSM/BTC | okex |
KSM/ETH | okex |
KSM/USDT | okex |
KSM/USDT | tokok |
KSM/QC | zb |
KSM/USDT | zb |
KSM/USDT | zbg |
Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.
With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.
Sorry, detailed technology about Kusama is not currently available
Sorry, detailed features about Kusama is not currently available