LUNA Coin Values LUNA
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-13 | $81.81 | $78.36 | $90.00 | $77.84 |
2022-01-14 | $78.36 | $81.45 | $83.02 | $76.43 |
2022-01-15 | $81.53 | $87.30 | $87.60 | $80.62 |
2022-01-16 | $87.30 | $87.11 | $87.58 | $84.86 |
2022-01-17 | $87.14 | $77.13 | $87.21 | $76.04 |
2022-01-18 | $77.13 | $80.77 | $81.36 | $74.04 |
2022-01-19 | $80.77 | $81.20 | $82.06 | $75.83 |
2022-01-20 | $81.18 | $77.37 | $80.34 | $76.35 |
2022-01-21 | $77.42 | $64.68 | $80.81 | $61.71 |
2022-01-22 | $64.78 | $62.89 | $65.97 | $53.91 |
2022-01-23 | $62.89 | $69.89 | $70.42 | $62.85 |
2022-01-24 | $69.89 | $66.05 | $69.89 | $59.27 |
2022-01-25 | $66.05 | $62.91 | $67.15 | $61.72 |
2022-01-26 | $62.91 | $58.78 | $66.31 | $57.76 |
2022-01-27 | $58.78 | $54.26 | $61.62 | $50.75 |
2022-01-28 | $54.26 | $50.45 | $55.57 | $47.57 |
2022-01-29 | $50.45 | $50.93 | $53.64 | $50.14 |
2022-01-30 | $50.93 | $46.36 | $51.34 | $45.57 |
2022-01-31 | $46.36 | $52.15 | $52.63 | $43.50 |
2022-02-01 | $52.15 | $52.21 | $54.15 | $50.69 |
2022-02-02 | $52.21 | $52.21 | $52.21 | $52.21 |
2022-02-04 | $51.15 | $53.96 | $54.08 | $49.20 |
2022-02-05 | $53.96 | $55.43 | $58.08 | $53.51 |
2022-02-06 | $55.43 | $56.14 | $57.23 | $53.17 |
2022-02-07 | $56.14 | $59.51 | $60.62 | $54.45 |
2022-02-08 | $59.51 | $57.24 | $59.90 | $54.94 |
2022-02-09 | $57.24 | $57.61 | $58.00 | $54.35 |
2022-02-10 | $57.61 | $52.26 | $57.61 | $51.95 |
2022-02-11 | $52.26 | $50.42 | $54.85 | $49.86 |
2022-02-12 | $50.37 | $52.17 | $52.63 | $49.80 |
2022-02-13 | $52.17 | $51.66 | $53.30 | $51.24 |
2022-02-14 | $51.66 | $53.79 | $54.30 | $52.13 |
2022-02-15 | $53.79 | $56.83 | $57.19 | $55.90 |
2022-02-16 | $56.83 | $56.01 | $57.81 | $55.44 |
2022-02-17 | $56.01 | $50.32 | $53.03 | $50.28 |
2022-02-18 | $50.36 | $50.69 | $51.85 | $49.04 |
2022-02-19 | $50.69 | $50.47 | $52.90 | $49.97 |
2022-02-20 | $50.47 | $49.40 | $50.71 | $47.37 |
2022-02-21 | $49.37 | $50.26 | $53.97 | $49.03 |
2022-02-22 | $50.15 | $54.61 | $56.33 | $50.86 |
2022-02-23 | $54.77 | $59.63 | $64.97 | $54.67 |
2022-02-24 | $59.63 | $65.26 | $66.03 | $50.40 |
2022-02-25 | $65.28 | $73.18 | $73.34 | $65.06 |
2022-02-26 | $73.14 | $78.07 | $79.25 | $71.73 |
2022-02-27 | $78.07 | $72.53 | $75.77 | $71.28 |
2022-02-28 | $72.53 | $91.30 | $91.48 | $80.63 |
2022-03-01 | $91.30 | $89.70 | $96.63 | $88.01 |
2022-03-02 | $89.70 | $92.35 | $95.69 | $87.65 |
2022-03-03 | $92.35 | $90.51 | $92.17 | $87.37 |
2022-03-04 | $90.51 | $83.40 | $88.37 | $82.38 |
2022-03-05 | $83.40 | $87.56 | $88.23 | $81.45 |
2022-03-06 | $87.56 | $79.20 | $85.66 | $78.59 |
2022-03-07 | $79.20 | $77.96 | $81.58 | $76.48 |
2022-03-08 | $77.96 | $85.48 | $86.68 | $79.05 |
2022-03-09 | $85.48 | $99.24 | $103.44 | $92.11 |
2022-03-10 | $99.24 | $101.53 | $104.84 | $91.55 |
2022-03-11 | $101.53 | $88.33 | $99.84 | $88.02 |
2022-03-12 | $88.33 | $86.03 | $91.46 | $85.76 |
2022-03-13 | $86.03 | $87.50 | $89.77 | $83.30 |
2022-03-14 | $87.50 | $94.83 | $95.99 | $91.38 |
2022-03-15 | $94.83 | $88.58 | $95.34 | $87.63 |
2022-03-16 | $88.58 | $89.10 | $93.17 | $87.66 |
2022-03-17 | $89.26 | $86.87 | $90.06 | $86.66 |
2022-03-18 | $86.87 | $88.56 | $88.93 | $85.30 |
2022-03-19 | $88.56 | $92.16 | $93.55 | $88.86 |
2022-03-20 | $92.16 | $90.57 | $92.92 | $89.13 |
2022-03-21 | $90.57 | $95.92 | $97.81 | $89.80 |
2022-03-22 | $95.92 | $93.02 | $99.08 | $91.75 |
2022-03-23 | $93.07 | $94.82 | $97.35 | $94.00 |
2022-03-24 | $94.82 | $93.73 | $97.92 | $92.85 |
2022-03-25 | $93.73 | $90.44 | $94.87 | $89.55 |
2022-03-26 | $90.44 | $91.45 | $92.11 | $89.49 |
2022-03-27 | $91.45 | $94.06 | $96.35 | $92.51 |
2022-03-28 | $94.06 | $97.18 | $99.77 | $93.27 |
2022-03-29 | $97.18 | $109.08 | $109.12 | $97.78 |
2022-03-30 | $109.08 | $105.92 | $110.44 | $104.14 |
2022-03-31 | $105.85 | $103.06 | $108.77 | $101.80 |
2022-04-01 | $103.06 | $105.84 | $108.01 | $98.81 |
2022-04-02 | $105.89 | $115.20 | $116.48 | $104.80 |
2022-04-03 | $115.20 | $112.97 | $118.03 | $111.53 |
2022-04-04 | $112.97 | $116.45 | $117.62 | $111.46 |
2022-04-05 | $116.43 | $116.26 | $116.44 | $112.34 |
2022-04-06 | $116.26 | $108.12 | $112.74 | $104.84 |
2022-04-07 | $108.12 | $103.53 | $109.83 | $101.00 |
2022-04-08 | $103.53 | $94.55 | $106.61 | $93.28 |
2022-04-09 | $94.55 | $97.43 | $97.49 | $92.19 |
2022-04-10 | $97.26 | $91.81 | $96.07 | $91.56 |
2022-04-11 | $91.96 | $82.45 | $92.04 | $80.72 |
2022-04-12 | $82.45 | $84.55 | $88.42 | $81.40 |
2022-04-13 | $84.55 | $87.92 | $88.09 | $82.84 |
2022-04-14 | $87.92 | $81.58 | $89.77 | $79.67 |
2022-04-15 | $81.62 | $80.36 | $83.32 | $79.79 |
2022-04-16 | $80.36 | $80.99 | $81.67 | $79.94 |
2022-04-17 | $80.99 | $77.27 | $80.96 | $77.27 |
2022-04-18 | $77.27 | $91.09 | $91.29 | $79.13 |
2022-04-19 | $91.09 | $95.50 | $96.17 | $90.36 |
2022-04-20 | $95.64 | $94.77 | $97.45 | $93.46 |
2022-04-21 | $94.77 | $90.82 | $99.47 | $90.04 |
2022-04-22 | $90.82 | $93.65 | $96.88 | $90.57 |
2022-04-23 | $93.53 | $89.27 | $93.21 | $88.99 |
2022-04-24 | $89.27 | $90.54 | $91.60 | $88.84 |
2022-04-25 | $90.54 | $96.91 | $97.47 | $87.33 |
2022-04-26 | $96.91 | $88.48 | $97.35 | $86.90 |
2022-04-27 | $88.48 | $89.13 | $90.64 | $87.60 |
2022-04-28 | $89.13 | $89.12 | $92.44 | $87.19 |
2022-04-29 | $89.12 | $85.15 | $89.71 | $84.16 |
2022-04-30 | $85.15 | $78.13 | $86.31 | $76.66 |
2022-05-01 | $78.13 | $78.17 | $78.18 | $78.11 |
2022-05-02 | $82.19 | $84.28 | $85.21 | $80.56 |
2022-05-03 | $84.28 | $82.50 | $85.85 | $81.25 |
2022-05-04 | $82.50 | $86.18 | $88.25 | $82.09 |
2022-05-05 | $86.18 | $82.36 | $87.82 | $78.59 |
2022-05-06 | $82.36 | $77.35 | $82.99 | $77.25 |
2022-05-07 | $77.35 | $68.07 | $77.47 | $63.20 |
2022-05-08 | $68.07 | $64.29 | $68.48 | $59.46 |
2022-05-09 | $64.29 | $30.19 | $65.29 | $29.73 |
2022-05-10 | $30.19 | $17.32 | $39.63 | $13.19 |
2022-05-11 | $17.32 | $1.07 | $19.50 | $0.5812000 |
2022-05-12 | $1.07 | $1.09 | $1.10 | $1.05 |
Pair | Exchange |
---|---|
LUNA/USDT | aax |
LUNA/BTC | bequant |
LUNA/USDT | bibox |
LUNA/AUD | binance |
LUNA/BIDR | binance |
LUNA/BNB | binance |
LUNA/BRL | binance |
LUNA/BTC | binance |
LUNA/BUSD | binance |
LUNA/ETH | binance |
LUNA/EUR | binance |
LUNA/TRY | binance |
LUNA/USDT | binance |
LUNA/UST | binance |
LUNA/BTC | bitfinex |
LUNA/ETH | bitfinex |
LUNA/USD | bitfinex |
LUNA/USDT | bitfinex |
LUNA/KRW | bithumb |
LUNA/USDT | bithumbglobal |
LUNA/USDT | bitmart |
LUNA/BTC | bittrex |
LUNA/ETH | bittrex |
LUNA/USD | bittrex |
LUNA/USDT | bittrex |
LUNA/USDT | bkex |
LUNA/USDT | coinex |
LUNA/KRW | coinone |
LUNA/BTC | cryptodotcom |
LUNA/USDC | cryptodotcom |
LUNA/USDT | cryptodotcom |
LUNA/USDT | digifinex |
LUNA/ETH | gateio |
LUNA/USDT | gateio |
LUNA/USD | gemini |
LUNA/BTC | gopax |
LUNA/ETH | gopax |
LUNA/KRW | gopax |
LUNA/BTC | hitbtc |
LUNA/USDT | hitbtc |
LUNA/UST | hitbtc |
LUNA/BTC | huobikorea |
LUNA/HT | huobikorea |
LUNA/KRW | huobikorea |
LUNA/USDT | huobikorea |
LUNA/BTC | huobipro |
LUNA/HT | huobipro |
LUNA/USDT | huobipro |
LUNA/UST | huobipro |
LUNA/KRW | korbit |
LUNA/EUR | kraken |
LUNA/USD | kraken |
LUNA/BTC | kucoin |
LUNA/ETH | kucoin |
LUNA/KCS | kucoin |
LUNA/USDT | kucoin |
LUNA/UST | kucoin |
LUNA/BTC | livecoin |
LUNA/USD | okcoin |
LUNA/BTC | okex |
LUNA/USDT | okex |
LUNA/BTC | upbit |
LUNA/QC | zb |
LUNA/USDT | zb |
Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.
Sorry, detailed technology about Luna Coin is not currently available
Sorry, detailed features about Luna Coin is not currently available