LMY Coin Values LMY
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
2022-02-20 | $0.0028070 | $0.0026890 | $0.0026890 | $0.0026890 |
2022-02-21 | $0.0026880 | $0.0025930 | $0.0025930 | $0.0025930 |
2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
2022-03-11 | $0.0027610 | $0.0027140 | $0.0027140 | $0.0027140 |
2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
2022-03-15 | $0.0027790 | $0.0027780 | $0.0027850 | $0.0027770 |
2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
2022-03-23 | $0.0029670 | $0.0030060 | $0.0030060 | $0.0030060 |
2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
2022-04-07 | $0.0030220 | $0.0030420 | $0.0030420 | $0.0030420 |
2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
2022-04-10 | $0.0029940 | $0.0029600 | $0.0029600 | $0.0029600 |
2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
2022-04-24 | $0.0027610 | $0.0027630 | $0.0027630 | $0.0027630 |
2022-04-25 | $0.0027630 | $0.0028310 | $0.0028310 | $0.0028310 |
2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
2022-04-27 | $0.0026680 | $0.0027480 | $0.0027480 | $0.0027480 |
2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
2022-05-01 | $0.0026360 | $0.0026410 | $0.0026420 | $0.0026340 |
2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
2022-05-12 | $0.0020310 | $0.0020320 | $0.0020420 | $0.0020310 |
Pair | Exchange |
---|---|
LMY/BTC | catex |
LMY/USDT | catex |
Restaurant P.I. is a decentralized app that rewards restaurant patrons with Lunch Money and other cryptocurrencies when they successfully submit feedback via their platform.
Sorry, detailed technology about LunchMoney is not currently available
Sorry, detailed features about LunchMoney is not currently available