MOC Coin Values MOC
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.1907000 | $0.1996000 | $0.2125000 | $0.1976000 |
2022-02-05 | $0.1996000 | $0.2025000 | $0.2025000 | $0.1988000 |
2022-02-06 | $0.2025000 | $0.2059000 | $0.2076000 | $0.2029000 |
2022-02-07 | $0.2057000 | $0.2079000 | $0.2127000 | $0.2048000 |
2022-02-08 | $0.2079000 | $0.1970000 | $0.2142000 | $0.1966000 |
2022-02-09 | $0.1970000 | $0.2040000 | $0.2040000 | $0.1973000 |
2022-02-10 | $0.2043000 | $0.1876000 | $0.2002000 | $0.1868000 |
2022-02-11 | $0.1876000 | $0.1755000 | $0.1866000 | $0.1755000 |
2022-02-12 | $0.1755000 | $0.1698000 | $0.1749000 | $0.1698000 |
2022-02-13 | $0.1698000 | $0.1729000 | $0.1729000 | $0.1691000 |
2022-02-14 | $0.1729000 | $0.1745000 | $0.1796000 | $0.1745000 |
2022-02-15 | $0.1745000 | $0.1872000 | $0.1872000 | $0.1823000 |
2022-02-16 | $0.1872000 | $0.1852000 | $0.1870000 | $0.1778000 |
2022-02-17 | $0.1852000 | $0.1662000 | $0.1715000 | $0.1662000 |
2022-02-18 | $0.1662000 | $0.1668000 | $0.1716000 | $0.1640000 |
2022-02-19 | $0.1668000 | $0.1620000 | $0.1672000 | $0.1620000 |
2022-02-20 | $0.1620000 | $0.1536000 | $0.1551000 | $0.1536000 |
2022-02-21 | $0.1536000 | $0.1459000 | $0.1541000 | $0.1459000 |
2022-02-22 | $0.1459000 | $0.1496000 | $0.1508000 | $0.1473000 |
2022-02-23 | $0.1496000 | $0.1543000 | $0.1543000 | $0.1457000 |
2022-02-24 | $0.1543000 | $0.1523000 | $0.1592000 | $0.1523000 |
2022-02-25 | $0.1523000 | $0.1546000 | $0.1558000 | $0.1546000 |
2022-02-26 | $0.1546000 | $0.1698000 | $0.1761000 | $0.1542000 |
2022-02-27 | $0.1698000 | $0.1618000 | $0.1697000 | $0.1618000 |
2022-02-28 | $0.1618000 | $0.1779000 | $0.1866000 | $0.1779000 |
2022-03-01 | $0.1779000 | $0.1786000 | $0.1835000 | $0.1786000 |
2022-03-02 | $0.1786000 | $0.1757000 | $0.1766000 | $0.1700000 |
2022-03-03 | $0.1757000 | $0.1729000 | $0.1729000 | $0.1640000 |
2022-03-04 | $0.1729000 | $0.1601000 | $0.1601000 | $0.1594000 |
2022-03-05 | $0.1601000 | $0.1643000 | $0.1742000 | $0.1612000 |
2022-03-06 | $0.1643000 | $0.1564000 | $0.1602000 | $0.1553000 |
2022-03-07 | $0.1564000 | $0.1548000 | $0.1548000 | $0.1548000 |
2022-03-08 | $0.1548000 | $0.1573000 | $0.1577000 | $0.1573000 |
2022-03-09 | $0.1573000 | $0.1666000 | $0.1704000 | $0.1603000 |
2022-03-10 | $0.1666000 | $0.1586000 | $0.1594000 | $0.1538000 |
2022-03-11 | $0.1586000 | $0.1592000 | $0.1592000 | $0.1557000 |
2022-03-12 | $0.1592000 | $0.1595000 | $0.1595000 | $0.1595000 |
2022-03-13 | $0.1595000 | $0.1527000 | $0.1553000 | $0.1497000 |
2022-03-14 | $0.1527000 | $0.1556000 | $0.1604000 | $0.1556000 |
2022-03-15 | $0.1556000 | $0.1533000 | $0.1541000 | $0.1525000 |
2022-03-16 | $0.1533000 | $0.1563000 | $0.1604000 | $0.1563000 |
2022-03-17 | $0.1563000 | $0.1606000 | $0.1606000 | $0.1556000 |
2022-03-18 | $0.1606000 | $0.1605000 | $0.1676000 | $0.1605000 |
2022-03-19 | $0.1605000 | $0.1622000 | $0.1622000 | $0.1622000 |
2022-03-20 | $0.1622000 | $0.1596000 | $0.1596000 | $0.1584000 |
2022-03-21 | $0.1596000 | $0.1613000 | $0.1613000 | $0.1588000 |
2022-03-22 | $0.1613000 | $0.1666000 | $0.1666000 | $0.1640000 |
2022-03-23 | $0.1666000 | $0.1678000 | $0.1716000 | $0.1652000 |
2022-03-24 | $0.1678000 | $0.1800000 | $0.1914000 | $0.1721000 |
2022-03-25 | $0.1800000 | $0.1787000 | $0.1813000 | $0.1773000 |
2022-03-26 | $0.1787000 | $0.1822000 | $0.1822000 | $0.1782000 |
2022-03-27 | $0.1822000 | $0.2005000 | $0.2066000 | $0.1916000 |
2022-03-28 | $0.2005000 | $0.1961000 | $0.2017000 | $0.1937000 |
2022-03-29 | $0.1961000 | $0.1941000 | $0.2045000 | $0.1931000 |
2022-03-30 | $0.1941000 | $0.1967000 | $0.1990000 | $0.1925000 |
2022-03-31 | $0.1967000 | $0.2062000 | $0.2262000 | $0.1903000 |
2022-04-01 | $0.2062000 | $0.2139000 | $0.2324000 | $0.2083000 |
2022-04-02 | $0.2139000 | $0.2520000 | $0.2726000 | $0.2117000 |
2022-04-03 | $0.2520000 | $0.2381000 | $0.2595000 | $0.2381000 |
2022-04-04 | $0.2381000 | $0.2191000 | $0.2508000 | $0.2177000 |
2022-04-05 | $0.2191000 | $0.2257000 | $0.2257000 | $0.2139000 |
2022-04-06 | $0.2257000 | $0.1969000 | $0.2215000 | $0.1926000 |
2022-04-07 | $0.1969000 | $0.1952000 | $0.2021000 | $0.1939000 |
2022-04-08 | $0.1952000 | $0.1915000 | $0.1949000 | $0.1898000 |
2022-04-09 | $0.1915000 | $0.1984000 | $0.2126000 | $0.1937000 |
2022-04-10 | $0.1984000 | $0.1924000 | $0.1962000 | $0.1924000 |
2022-04-11 | $0.1918000 | $0.1724000 | $0.1799000 | $0.1716000 |
2022-04-12 | $0.1724000 | $0.1812000 | $0.1812000 | $0.1716000 |
2022-04-13 | $0.1812000 | $0.1897000 | $0.1897000 | $0.1860000 |
2022-04-14 | $0.1897000 | $0.1798000 | $0.1842000 | $0.1798000 |
2022-04-15 | $0.1798000 | $0.1821000 | $0.1825000 | $0.1821000 |
2022-04-16 | $0.1821000 | $0.1814000 | $0.1814000 | $0.1814000 |
2022-04-17 | $0.1814000 | $0.1766000 | $0.1849000 | $0.1766000 |
2022-04-18 | $0.1766000 | $0.1739000 | $0.1816000 | $0.1739000 |
2022-04-19 | $0.1739000 | $0.1814000 | $0.1814000 | $0.1768000 |
2022-04-20 | $0.1814000 | $0.1812000 | $0.1825000 | $0.1787000 |
2022-04-21 | $0.1812000 | $0.1798000 | $0.1798000 | $0.1774000 |
2022-04-22 | $0.1798000 | $0.1827000 | $0.1839000 | $0.1763000 |
2022-04-23 | $0.1827000 | $0.1878000 | $0.1933000 | $0.1815000 |
2022-04-24 | $0.1878000 | $0.1890000 | $0.2025000 | $0.1879000 |
2022-04-25 | $0.1890000 | $0.1840000 | $0.1937000 | $0.1840000 |
2022-04-26 | $0.1840000 | $0.1700000 | $0.1734000 | $0.1700000 |
2022-04-27 | $0.1700000 | $0.1727000 | $0.1751000 | $0.1719000 |
2022-04-28 | $0.1727000 | $0.1741000 | $0.1749000 | $0.1729000 |
2022-04-29 | $0.1741000 | $0.1690000 | $0.1690000 | $0.1690000 |
2022-04-30 | $0.1690000 | $0.1547000 | $0.1649000 | $0.1547000 |
2022-05-01 | $0.1547000 | $0.1547000 | $0.1549000 | $0.1547000 |
2022-05-02 | $0.1505000 | $0.1483000 | $0.1521000 | $0.1483000 |
2022-05-03 | $0.1483000 | $0.1524000 | $0.1652000 | $0.1452000 |
2022-05-04 | $0.1524000 | $0.1615000 | $0.1758000 | $0.1603000 |
2022-05-05 | $0.1615000 | $0.1509000 | $0.1539000 | $0.1480000 |
2022-05-06 | $0.1509000 | $0.1466000 | $0.1487000 | $0.1440000 |
2022-05-07 | $0.1466000 | $0.1415000 | $0.1444000 | $0.1415000 |
2022-05-08 | $0.1415000 | $0.1351000 | $0.1358000 | $0.1351000 |
2022-05-09 | $0.1351000 | $0.1164000 | $0.1194000 | $0.1128000 |
2022-05-10 | $0.1164000 | $0.1185000 | $0.1228000 | $0.1185000 |
2022-05-11 | $0.1185000 | $0.0902 | $0.1108000 | $0.0902 |
2022-05-12 | $0.0902 | $0.0904 | $0.0905 | $0.0902 |
Pair | Exchange |
---|---|
MOC/ETH | bcex |
MOC/BTC | bittrex |
MOC/BTC | gopax |
MOC/ETH | gopax |
MOC/KRW | gopax |
MOC/BTC | upbit |
MOC/KRW | upbit |
In AR-based game Mossland, the participants can view the actual buildings around them real-time and purchase the virtual real-estate online. By using the game's cryptocurrency, Moss Coin, users can trade real estate and augment the buildings with various AR accessories.
Sorry, detailed technology about Moss Coin is not currently available
Sorry, detailed features about Moss Coin is not currently available