MBL Coin Values MBL
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-13 | $0.007510 | $0.007265 | $0.008247 | $0.007176 |
2022-01-14 | $0.007265 | $0.007406 | $0.007526 | $0.007065 |
2022-01-15 | $0.007406 | $0.007384 | $0.007481 | $0.007275 |
2022-01-16 | $0.007656 | $0.0197300 | $0.0197300 | $0.007704 |
2022-01-17 | $0.007437 | $0.007106 | $0.007567 | $0.007027 |
2022-01-18 | $0.0189100 | $0.007057 | $0.0186400 | $0.007057 |
2022-01-19 | $0.007015 | $0.006759 | $0.007048 | $0.006620 |
2022-01-20 | $0.006759 | $0.006564 | $0.006972 | $0.006533 |
2022-01-21 | $0.006564 | $0.005646 | $0.006680 | $0.005505 |
2022-01-22 | $0.005730 | $0.005090 | $0.005548 | $0.0047280 |
2022-01-23 | $0.005090 | $0.005287 | $0.005566 | $0.005261 |
2022-01-24 | $0.005287 | $0.005055 | $0.005373 | $0.0049820 |
2022-01-25 | $0.005055 | $0.005042 | $0.005337 | $0.0049930 |
2022-01-26 | $0.005042 | $0.005298 | $0.005865 | $0.005051 |
2022-01-27 | $0.005298 | $0.005458 | $0.005555 | $0.005216 |
2022-01-28 | $0.005458 | $0.005578 | $0.006062 | $0.005527 |
2022-01-29 | $0.005578 | $0.005701 | $0.005857 | $0.005519 |
2022-01-30 | $0.005701 | $0.005701 | $0.005831 | $0.005597 |
2022-01-31 | $0.005701 | $0.005782 | $0.006239 | $0.005674 |
2022-02-01 | $0.005782 | $0.005720 | $0.005999 | $0.005664 |
2022-02-02 | $0.005720 | $0.005722 | $0.005724 | $0.005719 |
2022-02-04 | $0.005934 | $0.006834 | $0.007193 | $0.006354 |
2022-02-05 | $0.006834 | $0.006845 | $0.007387 | $0.006814 |
2022-02-06 | $0.006845 | $0.006941 | $0.007155 | $0.006788 |
2022-02-07 | $0.006941 | $0.007225 | $0.007414 | $0.006974 |
2022-02-08 | $0.007225 | $0.006830 | $0.007173 | $0.006674 |
2022-02-09 | $0.006830 | $0.007013 | $0.007175 | $0.006883 |
2022-02-10 | $0.007013 | $0.006611 | $0.006703 | $0.006426 |
2022-02-11 | $0.006611 | $0.006326 | $0.006590 | $0.006268 |
2022-02-12 | $0.006326 | $0.006245 | $0.006420 | $0.006099 |
2022-02-13 | $0.006245 | $0.006262 | $0.006578 | $0.006061 |
2022-02-14 | $0.006262 | $0.006155 | $0.006419 | $0.006038 |
2022-02-15 | $0.006155 | $0.006499 | $0.006722 | $0.006467 |
2022-02-16 | $0.006499 | $0.006530 | $0.006561 | $0.006280 |
2022-02-17 | $0.006530 | $0.005934 | $0.006136 | $0.005934 |
2022-02-18 | $0.005934 | $0.005907 | $0.005991 | $0.005684 |
2022-02-19 | $0.005895 | $0.005833 | $0.005916 | $0.005695 |
2022-02-20 | $0.005833 | $0.005586 | $0.005665 | $0.005429 |
2022-02-21 | $0.005586 | $0.005208 | $0.005490 | $0.005208 |
2022-02-22 | $0.005217 | $0.005490 | $0.005675 | $0.005305 |
2022-02-23 | $0.005489 | $0.005343 | $0.005394 | $0.005214 |
2022-02-24 | $0.005343 | $0.005274 | $0.005560 | $0.005066 |
2022-02-25 | $0.005274 | $0.005697 | $0.005863 | $0.005558 |
2022-02-26 | $0.005704 | $0.005922 | $0.006284 | $0.005727 |
2022-02-27 | $0.005922 | $0.006125 | $0.006125 | $0.005575 |
2022-02-28 | $0.006125 | $0.006562 | $0.007466 | $0.006475 |
2022-03-01 | $0.006570 | $0.006603 | $0.006722 | $0.006454 |
2022-03-02 | $0.006608 | $0.006340 | $0.006988 | $0.006222 |
2022-03-03 | $0.006340 | $0.006155 | $0.006353 | $0.005984 |
2022-03-04 | $0.006149 | $0.005743 | $0.005901 | $0.005691 |
2022-03-05 | $0.005743 | $0.005919 | $0.005946 | $0.005812 |
2022-03-06 | $0.005919 | $0.009496 | $0.0128900 | $0.005667 |
2022-03-07 | $0.009496 | $0.0113100 | $0.0294100 | $0.008214 |
2022-03-08 | $0.0113100 | $0.009878 | $0.0154800 | $0.009362 |
2022-03-09 | $0.009878 | $0.009292 | $0.0110700 | $0.008964 |
2022-03-10 | $0.009292 | $0.008560 | $0.009316 | $0.008351 |
2022-03-11 | $0.008556 | $0.007749 | $0.008721 | $0.007698 |
2022-03-12 | $0.007749 | $0.007633 | $0.008738 | $0.007633 |
2022-03-13 | $0.007633 | $0.0119800 | $0.0133600 | $0.007223 |
2022-03-14 | $0.0119800 | $0.0135000 | $0.0188400 | $0.0108600 |
2022-03-15 | $0.0135000 | $0.0102400 | $0.0164500 | $0.0101600 |
2022-03-16 | $0.0102400 | $0.0109600 | $0.0147600 | $0.0102700 |
2022-03-17 | $0.0109600 | $0.0118800 | $0.0131700 | $0.0102700 |
2022-03-18 | $0.0118800 | $0.0169100 | $0.0232400 | $0.0115600 |
2022-03-19 | $0.0169100 | $0.0194000 | $0.0277300 | $0.0160000 |
2022-03-20 | $0.0194000 | $0.0178300 | $0.0212300 | $0.0176000 |
2022-03-21 | $0.0178300 | $0.0198300 | $0.0231000 | $0.0170500 |
2022-03-22 | $0.0198300 | $0.0180000 | $0.0213900 | $0.0169600 |
2022-03-23 | $0.0180000 | $0.0137600 | $0.0188300 | $0.0137600 |
2022-03-24 | $0.0137600 | $0.0134200 | $0.0148500 | $0.0132600 |
2022-03-25 | $0.0134200 | $0.0137800 | $0.0141500 | $0.0128200 |
2022-03-26 | $0.0137800 | $0.0128300 | $0.0139600 | $0.0127300 |
2022-03-27 | $0.0128400 | $0.0130200 | $0.0138100 | $0.0125900 |
2022-03-28 | $0.0130200 | $0.0129000 | $0.0153000 | $0.0127400 |
2022-03-29 | $0.0129000 | $0.0130000 | $0.0131700 | $0.0130000 |
2022-03-30 | $0.0128400 | $0.0128100 | $0.0131000 | $0.0122700 |
2022-03-31 | $0.0129300 | $0.0119800 | $0.0125400 | $0.0119800 |
2022-04-01 | $0.0119800 | $0.0138200 | $0.0138200 | $0.0126100 |
2022-04-02 | $0.0138200 | $0.0128000 | $0.0137600 | $0.0126600 |
2022-04-03 | $0.0128100 | $0.0126100 | $0.0131000 | $0.0124700 |
2022-04-04 | $0.0126100 | $0.0118600 | $0.0126700 | $0.0115800 |
2022-04-05 | $0.0118600 | $0.0117900 | $0.0123300 | $0.0112800 |
2022-04-06 | $0.0117900 | $0.0102700 | $0.0109600 | $0.0099820 |
2022-04-07 | $0.0102700 | $0.0111700 | $0.0122700 | $0.0104300 |
2022-04-08 | $0.0111700 | $0.0105000 | $0.0111400 | $0.0103500 |
2022-04-09 | $0.0105000 | $0.0105600 | $0.0107200 | $0.0103700 |
2022-04-10 | $0.0105600 | $0.0102200 | $0.0104400 | $0.0100600 |
2022-04-11 | $0.0102200 | $0.008966 | $0.009502 | $0.008787 |
2022-04-12 | $0.008968 | $0.0104800 | $0.0108100 | $0.008874 |
2022-04-13 | $0.0104800 | $0.0108900 | $0.0117600 | $0.0099820 |
2022-04-14 | $0.0108800 | $0.0112100 | $0.0114800 | $0.0104900 |
2022-04-15 | $0.0112100 | $0.0108300 | $0.0112800 | $0.0107100 |
2022-04-16 | $0.0108300 | $0.0105600 | $0.0109900 | $0.0104700 |
2022-04-17 | $0.0105600 | $0.0099830 | $0.0104300 | $0.009894 |
2022-04-18 | $0.0099810 | $0.0102100 | $0.0104800 | $0.009872 |
2022-04-19 | $0.0102100 | $0.0103600 | $0.0107300 | $0.0101800 |
2022-04-20 | $0.0103600 | $0.0101300 | $0.0103400 | $0.0099410 |
2022-04-21 | $0.0101300 | $0.0099380 | $0.0099670 | $0.009609 |
2022-04-22 | $0.0099380 | $0.0099560 | $0.0103400 | $0.009808 |
2022-04-23 | $0.0099560 | $0.009798 | $0.009886 | $0.009622 |
2022-04-24 | $0.009798 | $0.009615 | $0.009848 | $0.009439 |
2022-04-25 | $0.009615 | $0.009410 | $0.0099210 | $0.009260 |
2022-04-26 | $0.009410 | $0.008569 | $0.008878 | $0.008485 |
2022-04-27 | $0.008569 | $0.008785 | $0.008987 | $0.008640 |
2022-04-28 | $0.008785 | $0.0100100 | $0.0102200 | $0.008898 |
2022-04-29 | $0.0100100 | $0.009128 | $0.0103400 | $0.009043 |
2022-04-30 | $0.009128 | $0.008154 | $0.009163 | $0.008099 |
2022-05-01 | $0.008154 | $0.008210 | $0.008215 | $0.008151 |
2022-05-02 | $0.008422 | $0.008283 | $0.008540 | $0.008197 |
2022-05-03 | $0.008283 | $0.008008 | $0.008092 | $0.007897 |
2022-05-04 | $0.008008 | $0.008759 | $0.008818 | $0.008260 |
2022-05-05 | $0.008762 | $0.007995 | $0.008626 | $0.007885 |
2022-05-06 | $0.007995 | $0.007834 | $0.007995 | $0.007592 |
2022-05-07 | $0.007834 | $0.007510 | $0.007695 | $0.007484 |
2022-05-08 | $0.007510 | $0.007104 | $0.007230 | $0.006877 |
2022-05-09 | $0.007104 | $0.005711 | $0.006314 | $0.005711 |
2022-05-10 | $0.005711 | $0.005978 | $0.006260 | $0.005767 |
2022-05-11 | $0.005971 | $0.0045920 | $0.005485 | $0.0043010 |
2022-05-12 | $0.0045920 | $0.0046050 | $0.0046090 | $0.0045900 |
Pair | Exchange |
---|---|
MBL/USDT | biki |
MBL/BNB | binance |
MBL/BTC | binance |
MBL/USDT | binance |
MBL/KRW | bithumb |
MBL/BTC | ccex |
MBL/DOGE | ccex |
MBL/ETH | ccex |
MBL/LTC | ccex |
MBL/USD | ccex |
MBL/KRW | coinone |
MBL/ETH | gateio |
MBL/USDT | gateio |
MBL/USDT | hitbtc |
MBL/ETH | idex |
MBL/IDR | indodax |
MBL/USDT | tokok |
MBL/KRW | upbit |
Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.
Sorry, detailed technology about MovieBloc is not currently available
Sorry, detailed features about MovieBloc is not currently available