11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.007067 | $0.007733 | $0.007943 | $0.007403 |
2022-02-05 | $0.007733 | $0.007689 | $0.008382 | $0.007689 |
2022-02-06 | $0.007689 | $0.008409 | $0.008409 | $0.007736 |
2022-02-07 | $0.008409 | $0.0100500 | $0.0106800 | $0.008545 |
2022-02-08 | $0.0100500 | $0.0102300 | $0.0108200 | $0.009325 |
2022-02-09 | $0.0102300 | $0.0106300 | $0.0108600 | $0.0099500 |
2022-02-10 | $0.0106500 | $0.0109500 | $0.0117800 | $0.0099320 |
2022-02-11 | $0.0109500 | $0.009665 | $0.0107200 | $0.009490 |
2022-02-12 | $0.009665 | $0.0099520 | $0.0102100 | $0.009543 |
2022-02-13 | $0.0099520 | $0.0101700 | $0.0104600 | $0.009709 |
2022-02-14 | $0.0101700 | $0.0099070 | $0.0105800 | $0.009526 |
2022-02-15 | $0.0099070 | $0.0115300 | $0.0118800 | $0.0107700 |
2022-02-16 | $0.0115300 | $0.0111900 | $0.0114000 | $0.0105600 |
2022-02-17 | $0.0111900 | $0.0099860 | $0.0107100 | $0.009638 |
2022-02-18 | $0.0099860 | $0.009446 | $0.009864 | $0.009083 |
2022-02-19 | $0.009427 | $0.009095 | $0.009703 | $0.008929 |
2022-02-20 | $0.009095 | $0.008242 | $0.008688 | $0.007690 |
2022-02-21 | $0.008235 | $0.007967 | $0.008918 | $0.007967 |
2022-02-22 | $0.007967 | $0.008314 | $0.008789 | $0.008103 |
2022-02-23 | $0.008312 | $0.007846 | $0.008311 | $0.007691 |
2022-02-24 | $0.007846 | $0.007482 | $0.008132 | $0.007118 |
2022-02-25 | $0.007482 | $0.008075 | $0.008573 | $0.007937 |
2022-02-26 | $0.008085 | $0.007841 | $0.008174 | $0.007729 |
2022-02-27 | $0.007841 | $0.007119 | $0.007512 | $0.006936 |
2022-02-28 | $0.007119 | $0.008546 | $0.008808 | $0.007816 |
2022-03-01 | $0.008555 | $0.008781 | $0.009406 | $0.008305 |
2022-03-02 | $0.008781 | $0.008375 | $0.008818 | $0.008169 |
2022-03-03 | $0.008375 | $0.008253 | $0.009019 | $0.007828 |
2022-03-04 | $0.008246 | $0.007763 | $0.008130 | $0.007605 |
2022-03-05 | $0.007763 | $0.007785 | $0.008025 | $0.007705 |
2022-03-06 | $0.007785 | $0.007581 | $0.007709 | $0.007275 |
2022-03-07 | $0.007581 | $0.007215 | $0.007565 | $0.007140 |
2022-03-08 | $0.007215 | $0.007222 | $0.007531 | $0.007170 |
2022-03-09 | $0.007222 | $0.007461 | $0.007953 | $0.007461 |
2022-03-10 | $0.007461 | $0.007043 | $0.007278 | $0.006835 |
2022-03-11 | $0.007043 | $0.006650 | $0.006957 | $0.006650 |
2022-03-12 | $0.006650 | $0.006733 | $0.006939 | $0.006656 |
2022-03-13 | $0.006733 | $0.006040 | $0.006720 | $0.006015 |
2022-03-14 | $0.006040 | $0.006064 | $0.006582 | $0.005546 |
2022-03-15 | $0.006064 | $0.005632 | $0.006366 | $0.005632 |
2022-03-16 | $0.005632 | $0.006130 | $0.006324 | $0.005880 |
2022-03-17 | $0.006133 | $0.006164 | $0.006305 | $0.005939 |
2022-03-18 | $0.006164 | $0.005941 | $0.006471 | $0.005941 |
2022-03-19 | $0.005941 | $0.006289 | $0.006407 | $0.005817 |
2022-03-20 | $0.006289 | $0.005780 | $0.006123 | $0.005665 |
2022-03-21 | $0.005780 | $0.005703 | $0.005906 | $0.005529 |
2022-03-22 | $0.005703 | $0.005972 | $0.006032 | $0.005735 |
2022-03-23 | $0.005971 | $0.005558 | $0.006105 | $0.005194 |
2022-03-24 | $0.005558 | $0.005416 | $0.005852 | $0.005323 |
2022-03-25 | $0.005416 | $0.005836 | $0.006332 | $0.005277 |
2022-03-26 | $0.005836 | $0.005695 | $0.006230 | $0.005538 |
2022-03-27 | $0.005695 | $0.006164 | $0.006395 | $0.005802 |
2022-03-28 | $0.006164 | $0.005935 | $0.006669 | $0.005868 |
2022-03-29 | $0.005935 | $0.006057 | $0.006397 | $0.005921 |
2022-03-30 | $0.006057 | $0.006703 | $0.006703 | $0.005924 |
2022-03-31 | $0.006703 | $0.006336 | $0.006500 | $0.006040 |
2022-04-01 | $0.006336 | $0.006255 | $0.006739 | $0.006255 |
2022-04-02 | $0.006255 | $0.006227 | $0.006503 | $0.006124 |
2022-04-03 | $0.006235 | $0.006376 | $0.006587 | $0.006305 |
2022-04-04 | $0.006376 | $0.006301 | $0.006512 | $0.006055 |
2022-04-05 | $0.006301 | $0.005757 | $0.006166 | $0.005655 |
2022-04-06 | $0.005757 | $0.005102 | $0.005577 | $0.0049120 |
2022-04-07 | $0.005102 | $0.005005 | $0.005231 | $0.0048760 |
2022-04-08 | $0.005005 | $0.0047260 | $0.005109 | $0.0046940 |
2022-04-09 | $0.0047260 | $0.0048890 | $0.005183 | $0.0047920 |
2022-04-10 | $0.0048890 | $0.0048540 | $0.005014 | $0.0046930 |
2022-04-11 | $0.0048360 | $0.0041420 | $0.0044990 | $0.0040220 |
2022-04-12 | $0.0041420 | $0.0042100 | $0.0044220 | $0.0040590 |
2022-04-13 | $0.0042100 | $0.0043040 | $0.0044910 | $0.0041480 |
2022-04-14 | $0.0043040 | $0.0040490 | $0.0042610 | $0.0040190 |
2022-04-15 | $0.0040490 | $0.0040750 | $0.0042880 | $0.0039840 |
2022-04-16 | $0.0040750 | $0.0040400 | $0.0042540 | $0.0039780 |
2022-04-17 | $0.0040400 | $0.0037060 | $0.0039750 | $0.0037060 |
2022-04-18 | $0.0037060 | $0.0038810 | $0.0040340 | $0.0036670 |
2022-04-19 | $0.0038810 | $0.0040020 | $0.0040950 | $0.0038780 |
2022-04-20 | $0.0040020 | $0.0040320 | $0.0042170 | $0.0038470 |
2022-04-21 | $0.0040320 | $0.0036460 | $0.0039140 | $0.0035260 |
2022-04-22 | $0.0036410 | $0.0036740 | $0.0037630 | $0.0035260 |
2022-04-23 | $0.0036740 | $0.0035790 | $0.0036960 | $0.0034910 |
2022-04-24 | $0.0035790 | $0.0034190 | $0.0036530 | $0.0033610 |
2022-04-25 | $0.0034190 | $0.0033370 | $0.0036080 | $0.0033370 |
2022-04-26 | $0.0033370 | $0.0031470 | $0.0033150 | $0.0029220 |
2022-04-27 | $0.0031470 | $0.0030630 | $0.0032360 | $0.0030340 |
2022-04-28 | $0.0030630 | $0.0030250 | $0.0032890 | $0.0029660 |
2022-04-29 | $0.0030250 | $0.0029020 | $0.0029580 | $0.0028450 |
2022-04-30 | $0.0029020 | $0.0025910 | $0.0028910 | $0.0025090 |
2022-05-01 | $0.0025910 | $0.0025950 | $0.0025950 | $0.0025900 |
2022-05-02 | $0.0028260 | $0.0027990 | $0.0031700 | $0.0027420 |
2022-05-03 | $0.0027990 | $0.0026970 | $0.0028360 | $0.0026420 |
2022-05-04 | $0.0026970 | $0.0028810 | $0.0030570 | $0.0028220 |
2022-05-05 | $0.0028820 | $0.0027750 | $0.0028300 | $0.0026650 |
2022-05-06 | $0.0027750 | $0.0026650 | $0.0027460 | $0.0026110 |
2022-05-07 | $0.0026650 | $0.0025300 | $0.0026620 | $0.0024770 |
2022-05-08 | $0.0025300 | $0.0023680 | $0.0025190 | $0.0022920 |
2022-05-09 | $0.0023680 | $0.0020300 | $0.0022310 | $0.0019860 |
2022-05-10 | $0.0020300 | $0.0020370 | $0.0021780 | $0.0019900 |
2022-05-11 | $0.0020370 | $0.0013510 | $0.0018080 | $0.0011840 |
2022-05-12 | $0.0013510 | $0.0013550 | $0.0013630 | $0.0013500 |
Pair | Exchange |
---|---|
MTV/USDT | abcc |
MTV/BNB | binancedex |
MTV/USDT | gateio |
MTV/BTC | kucoin |
MTV/ETH | kucoin |
MTV/KCS | kucoin |
MTV/USDT | kucoin |
MTV/USDT | lbank |
MultiVAC is the next-generation public blockchain designed for large-scale and complex distributed applications. It is designed considering the three relevant dimensions in blockchain technology which are computation, storage, and transmission. The processing capacity of the MultiVAC network increases with the number of nodes.
The native token on the MultiVAC blockchain is called MTV. The token is used to reward nodes that contribute computation, storage, and data transmission resources to the network. Just as the Ethereum blockchain, the total market capitalization of the MultiVAC blockchain will increase as demand for the usage of the network increases.
Sorry, detailed technology about MultiVAC is not currently available
Sorry, detailed features about MultiVAC is not currently available