MX Coin Values MX
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-14 | $1.89 | $1.93 | $1.96 | $1.90 |
2022-01-15 | $1.93 | $1.95 | $1.96 | $1.93 |
2022-01-16 | $1.95 | $1.96 | $2.00 | $1.84 |
2022-01-17 | $1.96 | $1.92 | $1.93 | $1.87 |
2022-01-18 | $1.92 | $1.87 | $1.93 | $1.87 |
2022-01-19 | $1.87 | $1.85 | $1.87 | $1.83 |
2022-01-20 | $1.85 | $1.80 | $1.84 | $1.79 |
2022-01-21 | $1.80 | $1.59 | $1.69 | $1.56 |
2022-01-22 | $1.59 | $1.56 | $1.69 | $1.53 |
2022-01-23 | $1.56 | $1.66 | $1.72 | $1.62 |
2022-01-24 | $1.66 | $1.65 | $1.77 | $1.62 |
2022-01-25 | $1.65 | $1.67 | $1.68 | $1.64 |
2022-01-26 | $1.67 | $1.72 | $1.79 | $1.66 |
2022-01-27 | $1.72 | $1.69 | $1.81 | $1.69 |
2022-01-28 | $1.69 | $1.70 | $1.73 | $1.68 |
2022-01-29 | $1.70 | $1.76 | $1.82 | $1.72 |
2022-01-30 | $1.76 | $1.77 | $1.81 | $1.75 |
2022-01-31 | $1.77 | $1.74 | $1.82 | $1.64 |
2022-02-01 | $1.74 | $1.73 | $1.83 | $1.66 |
2022-02-02 | $1.73 | $1.73 | $1.73 | $1.73 |
2022-02-04 | $1.63 | $1.64 | $1.81 | $1.64 |
2022-02-05 | $1.64 | $1.66 | $1.73 | $1.61 |
2022-02-06 | $1.66 | $1.65 | $1.75 | $1.57 |
2022-02-07 | $1.65 | $1.71 | $1.91 | $1.62 |
2022-02-08 | $1.71 | $1.72 | $1.77 | $1.66 |
2022-02-09 | $1.72 | $1.78 | $1.85 | $1.72 |
2022-02-10 | $1.78 | $1.74 | $1.82 | $1.71 |
2022-02-11 | $1.74 | $1.68 | $1.79 | $1.67 |
2022-02-12 | $1.68 | $1.70 | $1.72 | $1.67 |
2022-02-13 | $1.70 | $1.71 | $1.77 | $1.62 |
2022-02-14 | $1.71 | $1.76 | $1.79 | $1.65 |
2022-02-15 | $1.76 | $1.86 | $1.94 | $1.83 |
2022-02-16 | $1.86 | $1.84 | $1.87 | $1.80 |
2022-02-17 | $1.84 | $1.72 | $1.73 | $1.67 |
2022-02-18 | $1.72 | $1.71 | $1.81 | $1.63 |
2022-02-19 | $1.71 | $1.73 | $1.74 | $1.70 |
2022-02-20 | $1.73 | $1.66 | $1.70 | $1.64 |
2022-02-21 | $1.66 | $1.62 | $1.66 | $1.60 |
2022-02-22 | $1.62 | $1.74 | $1.92 | $1.66 |
2022-02-23 | $1.74 | $1.72 | $1.74 | $1.69 |
2022-02-24 | $1.72 | $1.77 | $2.02 | $1.75 |
2022-02-25 | $1.77 | $1.82 | $1.83 | $1.76 |
2022-02-26 | $1.82 | $1.83 | $1.92 | $1.78 |
2022-02-27 | $1.83 | $1.73 | $1.89 | $1.69 |
2022-02-28 | $1.73 | $1.87 | $2.16 | $1.83 |
2022-03-01 | $1.87 | $1.95 | $2.14 | $1.90 |
2022-03-02 | $1.95 | $1.89 | $1.99 | $1.87 |
2022-03-03 | $1.89 | $1.90 | $1.99 | $1.82 |
2022-03-04 | $1.90 | $1.83 | $1.99 | $1.74 |
2022-03-05 | $1.83 | $1.87 | $1.99 | $1.82 |
2022-03-06 | $1.87 | $1.83 | $1.84 | $1.80 |
2022-03-07 | $1.84 | $1.80 | $1.82 | $1.75 |
2022-03-08 | $1.80 | $1.83 | $1.96 | $1.81 |
2022-03-09 | $1.83 | $1.87 | $1.98 | $1.77 |
2022-03-10 | $1.87 | $1.81 | $1.86 | $1.76 |
2022-03-11 | $1.81 | $1.79 | $1.90 | $1.77 |
2022-03-12 | $1.79 | $1.79 | $1.90 | $1.76 |
2022-03-13 | $1.79 | $1.73 | $1.77 | $1.73 |
2022-03-14 | $1.73 | $1.84 | $1.87 | $1.76 |
2022-03-15 | $1.84 | $1.77 | $1.83 | $1.77 |
2022-03-16 | $1.77 | $1.91 | $1.91 | $1.86 |
2022-03-17 | $1.91 | $2.00 | $2.00 | $1.90 |
2022-03-18 | $2.00 | $1.86 | $2.04 | $1.86 |
2022-03-19 | $1.88 | $1.88 | $1.90 | $1.85 |
2022-03-20 | $1.88 | $1.85 | $1.85 | $1.84 |
2022-03-21 | $1.85 | $1.98 | $1.98 | $1.84 |
2022-03-22 | $1.98 | $2.03 | $2.08 | $1.96 |
2022-03-23 | $2.03 | $2.11 | $2.11 | $2.04 |
2022-03-24 | $2.11 | $2.08 | $2.16 | $2.08 |
2022-03-25 | $2.09 | $2.15 | $2.19 | $2.08 |
2022-03-26 | $2.09 | $2.18 | $2.18 | $2.10 |
2022-03-27 | $2.18 | $2.27 | $2.30 | $2.27 |
2022-03-28 | $2.27 | $2.22 | $2.48 | $2.22 |
2022-03-29 | $2.22 | $2.37 | $2.37 | $2.24 |
2022-03-30 | $2.37 | $2.39 | $2.39 | $2.25 |
2022-03-31 | $2.39 | $2.43 | $2.54 | $2.31 |
2022-04-01 | $2.43 | $2.69 | $2.69 | $2.48 |
2022-04-02 | $2.69 | $2.81 | $2.91 | $2.66 |
2022-04-03 | $2.81 | $2.76 | $2.86 | $2.73 |
2022-04-04 | $2.76 | $2.81 | $2.85 | $2.77 |
2022-04-05 | $2.81 | $2.51 | $2.74 | $2.51 |
2022-04-06 | $2.51 | $2.47 | $2.51 | $2.38 |
2022-04-07 | $2.47 | $2.35 | $2.57 | $2.35 |
2022-04-08 | $2.35 | $2.46 | $2.55 | $2.29 |
2022-04-09 | $2.46 | $2.53 | $2.54 | $2.46 |
2022-04-10 | $2.53 | $2.54 | $2.61 | $2.49 |
2022-04-11 | $2.54 | $2.33 | $2.40 | $2.29 |
2022-04-12 | $2.33 | $2.39 | $2.44 | $2.32 |
2022-04-13 | $2.39 | $2.47 | $2.56 | $2.42 |
2022-04-14 | $2.47 | $2.39 | $2.42 | $2.34 |
2022-04-15 | $2.39 | $2.39 | $2.45 | $2.36 |
2022-04-16 | $2.39 | $2.41 | $2.44 | $2.35 |
2022-04-17 | $2.41 | $2.40 | $2.45 | $2.36 |
2022-04-18 | $2.40 | $2.47 | $2.54 | $2.44 |
2022-04-19 | $2.47 | $2.42 | $2.58 | $2.38 |
2022-04-20 | $2.42 | $2.46 | $2.48 | $2.40 |
2022-04-21 | $2.46 | $2.46 | $2.50 | $2.38 |
2022-04-22 | $2.46 | $2.40 | $2.48 | $2.35 |
2022-04-23 | $2.44 | $2.49 | $2.51 | $2.42 |
2022-04-24 | $2.49 | $2.55 | $2.60 | $2.47 |
2022-04-25 | $2.55 | $2.56 | $2.58 | $2.43 |
2022-04-26 | $2.56 | $2.43 | $2.60 | $2.40 |
2022-04-27 | $2.43 | $2.45 | $2.49 | $2.40 |
2022-04-28 | $2.45 | $2.46 | $2.50 | $2.38 |
2022-04-29 | $2.46 | $2.38 | $2.46 | $2.36 |
2022-04-30 | $2.38 | $2.26 | $2.45 | $2.23 |
2022-05-01 | $2.27 | $2.28 | $2.28 | $2.27 |
2022-05-02 | $2.38 | $2.35 | $2.43 | $2.30 |
2022-05-03 | $2.35 | $2.29 | $2.35 | $2.26 |
2022-05-04 | $2.29 | $2.40 | $2.40 | $2.28 |
2022-05-05 | $2.40 | $2.30 | $2.44 | $2.23 |
2022-05-06 | $2.30 | $2.22 | $2.31 | $2.15 |
2022-05-07 | $2.22 | $2.14 | $2.23 | $2.09 |
2022-05-08 | $2.14 | $1.98 | $2.15 | $1.93 |
2022-05-09 | $1.98 | $1.65 | $2.01 | $1.65 |
2022-05-10 | $1.65 | $1.68 | $1.85 | $1.61 |
2022-05-11 | $1.68 | $1.35 | $1.74 | $1.32 |
2022-05-12 | $1.75 | $1.75 | $1.76 | $1.75 |
Pair | Exchange |
---|---|
MX/USDT | biki |
MX/USDT | chaoex |
MX/BTC | huobikorea |
MX/HT | huobikorea |
MX/USDT | huobikorea |
MX/BTC | huobipro |
MX/HT | huobipro |
MX/USDT | huobipro |
MX/USDT | lbank |
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
Sorry, detailed technology about MX TOKEN is not currently available
Sorry, detailed features about MX TOKEN is not currently available