NBOT Coin Values NBOT
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.008955 | $0.008992 | $0.0099510 | $0.008962 |
2022-02-05 | $0.008992 | $0.009377 | $0.009528 | $0.008955 |
2022-02-06 | $0.009377 | $0.009265 | $0.009601 | $0.009234 |
2022-02-07 | $0.009265 | $0.008984 | $0.009833 | $0.008764 |
2022-02-08 | $0.008984 | $0.008733 | $0.009013 | $0.008639 |
2022-02-09 | $0.008733 | $0.008928 | $0.0104900 | $0.008766 |
2022-02-10 | $0.008928 | $0.008763 | $0.009225 | $0.008271 |
2022-02-11 | $0.008763 | $0.008816 | $0.009080 | $0.008201 |
2022-02-12 | $0.008816 | $0.009047 | $0.009222 | $0.008638 |
2022-02-13 | $0.009047 | $0.008703 | $0.009594 | $0.008589 |
2022-02-14 | $0.008703 | $0.008705 | $0.009174 | $0.008588 |
2022-02-15 | $0.008705 | $0.008888 | $0.009526 | $0.008793 |
2022-02-16 | $0.008888 | $0.008748 | $0.008904 | $0.008498 |
2022-02-17 | $0.008748 | $0.008915 | $0.008944 | $0.007902 |
2022-02-18 | $0.008915 | $0.009334 | $0.009446 | $0.008275 |
2022-02-19 | $0.009315 | $0.009123 | $0.009399 | $0.008846 |
2022-02-20 | $0.009123 | $0.008838 | $0.009022 | $0.008498 |
2022-02-21 | $0.008838 | $0.008687 | $0.008739 | $0.008147 |
2022-02-22 | $0.008687 | $0.008893 | $0.009157 | $0.008734 |
2022-02-23 | $0.008893 | $0.008672 | $0.0100400 | $0.008182 |
2022-02-24 | $0.008672 | $0.008625 | $0.009664 | $0.008313 |
2022-02-25 | $0.008625 | $0.008407 | $0.009485 | $0.008213 |
2022-02-26 | $0.008418 | $0.008119 | $0.008452 | $0.007841 |
2022-02-27 | $0.008119 | $0.008114 | $0.008297 | $0.007459 |
2022-02-28 | $0.008114 | $0.008117 | $0.009198 | $0.008088 |
2022-03-01 | $0.008117 | $0.008394 | $0.008721 | $0.008037 |
2022-03-02 | $0.008394 | $0.008316 | $0.008552 | $0.008110 |
2022-03-03 | $0.008316 | $0.007821 | $0.008019 | $0.007566 |
2022-03-04 | $0.007821 | $0.007614 | $0.007719 | $0.007143 |
2022-03-05 | $0.007632 | $0.007785 | $0.008238 | $0.007652 |
2022-03-06 | $0.007785 | $0.007530 | $0.007760 | $0.007224 |
2022-03-07 | $0.007530 | $0.006841 | $0.007465 | $0.006292 |
2022-03-08 | $0.006841 | $0.007299 | $0.007376 | $0.006757 |
2022-03-09 | $0.007299 | $0.007325 | $0.007871 | $0.006915 |
2022-03-10 | $0.007325 | $0.007069 | $0.007409 | $0.006913 |
2022-03-11 | $0.007069 | $0.007340 | $0.007391 | $0.006752 |
2022-03-12 | $0.007340 | $0.007107 | $0.007391 | $0.006772 |
2022-03-13 | $0.007093 | $0.007198 | $0.007374 | $0.006619 |
2022-03-14 | $0.007198 | $0.006971 | $0.007515 | $0.006608 |
2022-03-15 | $0.006971 | $0.006973 | $0.006974 | $0.006966 |
2022-03-17 | $0.006910 | $0.006811 | $0.007177 | $0.006755 |
2022-03-18 | $0.006811 | $0.006942 | $0.007265 | $0.006706 |
2022-03-19 | $0.006942 | $0.006850 | $0.007500 | $0.006702 |
2022-03-20 | $0.006850 | $0.006924 | $0.006981 | $0.006552 |
2022-03-21 | $0.006924 | $0.006919 | $0.007527 | $0.006803 |
2022-03-22 | $0.006919 | $0.006981 | $0.007129 | $0.006802 |
2022-03-23 | $0.006981 | $0.007047 | $0.007290 | $0.007016 |
2022-03-24 | $0.007047 | $0.007222 | $0.007346 | $0.007004 |
2022-03-25 | $0.007222 | $0.007108 | $0.007294 | $0.006953 |
2022-03-26 | $0.007108 | $0.007105 | $0.007199 | $0.006979 |
2022-03-27 | $0.007111 | $0.007153 | $0.007549 | $0.007087 |
2022-03-28 | $0.007153 | $0.007202 | $0.007502 | $0.006969 |
2022-03-29 | $0.007202 | $0.007384 | $0.007384 | $0.007350 |
2022-03-30 | $0.007050 | $0.006980 | $0.007250 | $0.006980 |
2022-03-31 | $0.007346 | $0.007485 | $0.007682 | $0.007124 |
2022-04-01 | $0.006960 | $0.007130 | $0.007150 | $0.006960 |
2022-04-02 | $0.007130 | $0.006970 | $0.007280 | $0.006970 |
2022-04-03 | $0.007854 | $0.007397 | $0.008031 | $0.007115 |
2022-04-04 | $0.007397 | $0.007357 | $0.008202 | $0.007287 |
2022-04-05 | $0.007357 | $0.007460 | $0.007528 | $0.006915 |
2022-04-06 | $0.007460 | $0.007162 | $0.007415 | $0.006940 |
2022-04-07 | $0.007162 | $0.007492 | $0.007653 | $0.007072 |
2022-04-08 | $0.007492 | $0.007184 | $0.007408 | $0.007024 |
2022-04-09 | $0.007184 | $0.007302 | $0.007399 | $0.007171 |
2022-04-10 | $0.007302 | $0.007232 | $0.007264 | $0.007007 |
2022-04-11 | $0.007207 | $0.007060 | $0.007089 | $0.006643 |
2022-04-12 | $0.007061 | $0.007118 | $0.007239 | $0.006996 |
2022-04-13 | $0.007118 | $0.007143 | $0.007393 | $0.007112 |
2022-04-14 | $0.007141 | $0.007041 | $0.007192 | $0.006859 |
2022-04-15 | $0.007041 | $0.007056 | $0.007147 | $0.006995 |
2022-04-16 | $0.007056 | $0.007161 | $0.007253 | $0.007039 |
2022-04-17 | $0.007161 | $0.007292 | $0.007561 | $0.006843 |
2022-04-18 | $0.007292 | $0.007152 | $0.007793 | $0.007090 |
2022-04-19 | $0.007152 | $0.007260 | $0.007291 | $0.007167 |
2022-04-20 | $0.007260 | $0.007202 | $0.007479 | $0.006986 |
2022-04-21 | $0.007202 | $0.007311 | $0.007520 | $0.006715 |
2022-04-22 | $0.007311 | $0.007201 | $0.007319 | $0.007023 |
2022-04-23 | $0.007201 | $0.007187 | $0.007305 | $0.007070 |
2022-04-24 | $0.007187 | $0.007131 | $0.007277 | $0.007014 |
2022-04-25 | $0.007131 | $0.007215 | $0.007666 | $0.007065 |
2022-04-26 | $0.007215 | $0.007277 | $0.007389 | $0.006687 |
2022-04-27 | $0.007277 | $0.009334 | $0.0139300 | $0.007224 |
2022-04-28 | $0.009334 | $0.007750 | $0.0137700 | $0.007574 |
2022-04-29 | $0.007752 | $0.007466 | $0.007719 | $0.007128 |
2022-04-30 | $0.007466 | $0.007117 | $0.007336 | $0.006845 |
2022-05-01 | $0.007117 | $0.007130 | $0.007162 | $0.007115 |
2022-05-02 | $0.006754 | $0.006855 | $0.007226 | $0.006598 |
2022-05-03 | $0.006855 | $0.007007 | $0.007146 | $0.006674 |
2022-05-04 | $0.007007 | $0.007116 | $0.007468 | $0.006851 |
2022-05-05 | $0.007116 | $0.006923 | $0.007061 | $0.006401 |
2022-05-06 | $0.006923 | $0.0114400 | $0.0129800 | $0.006434 |
2022-05-07 | $0.0114400 | $0.0133600 | $0.0302500 | $0.0099870 |
2022-05-08 | $0.0133600 | $0.0100300 | $0.0128700 | $0.009850 |
2022-05-09 | $0.0100300 | $0.007697 | $0.008879 | $0.007251 |
2022-05-10 | $0.007697 | $0.008617 | $0.0323600 | $0.007540 |
2022-05-11 | $0.008617 | $0.007854 | $0.008955 | $0.006898 |
2022-05-12 | $0.007854 | $0.007796 | $0.007925 | $0.007767 |
Pair | Exchange |
---|---|
NBOT/USDT | bithumbglobal |
NBOT/ETH | gateio |
NBOT/USDT | gateio |
Bodhi is a blockchain based prediction market, leverages the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and voting based decentralized Oracles via its Oracle abstraction layer. It introduces a novel replaceable Oracle framework so that the prediction market is more effective and autonomous.
Sorry, detailed technology about Naka Bodhi Token is not currently available
Sorry, detailed features about Naka Bodhi Token is not currently available