OXT Coin Values OXT
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-16 | $0.3248000 | $0.3232000 | $0.3272000 | $0.3207000 |
2022-01-17 | $0.3232000 | $0.3234000 | $0.3236000 | $0.3232000 |
2022-01-19 | $0.3131000 | $0.2983000 | $0.3224000 | $0.2982000 |
2022-01-20 | $0.2983000 | $0.2831000 | $0.3118000 | $0.2819000 |
2022-01-21 | $0.2831000 | $0.2831000 | $0.2832000 | $0.2827000 |
2022-02-04 | $0.2362000 | $0.2512000 | $0.2522000 | $0.2324000 |
2022-02-05 | $0.2512000 | $0.2628000 | $0.2688000 | $0.2497000 |
2022-02-06 | $0.2628000 | $0.2608000 | $0.2669000 | $0.2554000 |
2022-02-07 | $0.2608000 | $0.2715000 | $0.2767000 | $0.2577000 |
2022-02-08 | $0.2715000 | $0.2816000 | $0.2886000 | $0.2629000 |
2022-02-09 | $0.2816000 | $0.2963000 | $0.3134000 | $0.2712000 |
2022-02-10 | $0.2963000 | $0.2775000 | $0.2996000 | $0.2775000 |
2022-02-11 | $0.2775000 | $0.2591000 | $0.2811000 | $0.2562000 |
2022-02-12 | $0.2591000 | $0.2515000 | $0.2598000 | $0.2473000 |
2022-02-13 | $0.2515000 | $0.2773000 | $0.3448000 | $0.2514000 |
2022-02-14 | $0.2773000 | $0.2682000 | $0.2914000 | $0.2618000 |
2022-02-15 | $0.2682000 | $0.2792000 | $0.2849000 | $0.2633000 |
2022-02-16 | $0.2792000 | $0.2694000 | $0.2792000 | $0.2656000 |
2022-02-17 | $0.2694000 | $0.2526000 | $0.2847000 | $0.2503000 |
2022-02-18 | $0.2526000 | $0.2546000 | $0.2791000 | $0.2437000 |
2022-02-19 | $0.2546000 | $0.2512000 | $0.2632000 | $0.2501000 |
2022-02-20 | $0.2512000 | $0.2400000 | $0.2538000 | $0.2335000 |
2022-02-21 | $0.2400000 | $0.2206000 | $0.2510000 | $0.2194000 |
2022-02-22 | $0.2206000 | $0.2275000 | $0.2289000 | $0.2155000 |
2022-02-23 | $0.2275000 | $0.2210000 | $0.2377000 | $0.2203000 |
2022-02-24 | $0.2210000 | $0.2140000 | $0.2224000 | $0.1916000 |
2022-02-25 | $0.2140000 | $0.2233000 | $0.2257000 | $0.2135000 |
2022-02-26 | $0.2233000 | $0.2260000 | $0.2307000 | $0.2226000 |
2022-02-27 | $0.2260000 | $0.2329000 | $0.2739000 | $0.2210000 |
2022-02-28 | $0.2329000 | $0.2455000 | $0.2470000 | $0.2250000 |
2022-03-01 | $0.2455000 | $0.2576000 | $0.2788000 | $0.2422000 |
2022-03-02 | $0.2576000 | $0.2573000 | $0.2800000 | $0.2436000 |
2022-03-03 | $0.2573000 | $0.2491000 | $0.2615000 | $0.2433000 |
2022-03-04 | $0.2491000 | $0.2344000 | $0.2513000 | $0.2335000 |
2022-03-05 | $0.2344000 | $0.2379000 | $0.2471000 | $0.2304000 |
2022-03-06 | $0.2379000 | $0.2295000 | $0.2401000 | $0.2294000 |
2022-03-07 | $0.2295000 | $0.2184000 | $0.2334000 | $0.2170000 |
2022-03-08 | $0.2184000 | $0.2233000 | $0.2290000 | $0.2171000 |
2022-03-09 | $0.2233000 | $0.2322000 | $0.2391000 | $0.2221000 |
2022-03-10 | $0.2322000 | $0.2216000 | $0.2326000 | $0.2174000 |
2022-03-11 | $0.2216000 | $0.2187000 | $0.2259000 | $0.2167000 |
2022-03-12 | $0.2187000 | $0.2192000 | $0.2357000 | $0.2182000 |
2022-03-13 | $0.2192000 | $0.2259000 | $0.2630000 | $0.2186000 |
2022-03-14 | $0.2277000 | $0.2380000 | $0.2547000 | $0.2217000 |
2022-03-15 | $0.2380000 | $0.2348000 | $0.2630000 | $0.2282000 |
2022-03-16 | $0.2348000 | $0.2433000 | $0.2460000 | $0.2288000 |
2022-03-17 | $0.2433000 | $0.2446000 | $0.2566000 | $0.2386000 |
2022-03-18 | $0.2446000 | $0.2481000 | $0.2498000 | $0.2405000 |
2022-03-19 | $0.2481000 | $0.2536000 | $0.2625000 | $0.2477000 |
2022-03-20 | $0.2536000 | $0.2470000 | $0.2590000 | $0.2451000 |
2022-03-21 | $0.2472000 | $0.2507000 | $0.2572000 | $0.2428000 |
2022-03-22 | $0.2507000 | $0.2530000 | $0.2612000 | $0.2506000 |
2022-03-23 | $0.2530000 | $0.2698000 | $0.3194000 | $0.2511000 |
2022-03-24 | $0.2698000 | $0.2688000 | $0.2776000 | $0.2641000 |
2022-03-25 | $0.2688000 | $0.2593000 | $0.2716000 | $0.2582000 |
2022-03-26 | $0.2593000 | $0.2690000 | $0.2714000 | $0.2580000 |
2022-03-27 | $0.2690000 | $0.2751000 | $0.2754000 | $0.2633000 |
2022-03-28 | $0.2751000 | $0.2731000 | $0.2853000 | $0.2726000 |
2022-03-29 | $0.2731000 | $0.2785000 | $0.3034000 | $0.2723000 |
2022-03-30 | $0.2782000 | $0.2928000 | $0.2960000 | $0.2740000 |
2022-03-31 | $0.2928000 | $0.2695000 | $0.2949000 | $0.2669000 |
2022-04-01 | $0.2695000 | $0.3013000 | $0.3103000 | $0.2646000 |
2022-04-02 | $0.3013000 | $0.2861000 | $0.3093000 | $0.2796000 |
2022-04-03 | $0.2861000 | $0.3138000 | $0.3425000 | $0.2809000 |
2022-04-04 | $0.3138000 | $0.2998000 | $0.3195000 | $0.2886000 |
2022-04-05 | $0.2998000 | $0.2899000 | $0.3043000 | $0.2886000 |
2022-04-06 | $0.2899000 | $0.2569000 | $0.2899000 | $0.2560000 |
2022-04-07 | $0.2569000 | $0.2637000 | $0.2695000 | $0.2529000 |
2022-04-08 | $0.2637000 | $0.2694000 | $0.2912000 | $0.2579000 |
2022-04-09 | $0.2694000 | $0.2818000 | $0.3021000 | $0.2610000 |
2022-04-10 | $0.2818000 | $0.2660000 | $0.2952000 | $0.2658000 |
2022-04-11 | $0.2660000 | $0.2426000 | $0.2680000 | $0.2383000 |
2022-04-12 | $0.2426000 | $0.2455000 | $0.2511000 | $0.2364000 |
2022-04-13 | $0.2455000 | $0.2501000 | $0.2556000 | $0.2414000 |
2022-04-14 | $0.2501000 | $0.2466000 | $0.2537000 | $0.2431000 |
2022-04-15 | $0.2466000 | $0.2494000 | $0.2522000 | $0.2456000 |
2022-04-16 | $0.2494000 | $0.2472000 | $0.2551000 | $0.2458000 |
2022-04-17 | $0.2476000 | $0.2385000 | $0.2519000 | $0.2378000 |
2022-04-18 | $0.2385000 | $0.2404000 | $0.2424000 | $0.2300000 |
2022-04-19 | $0.2404000 | $0.2438000 | $0.2461000 | $0.2360000 |
2022-04-20 | $0.2438000 | $0.2497000 | $0.2573000 | $0.2400000 |
2022-04-21 | $0.2497000 | $0.2418000 | $0.2556000 | $0.2342000 |
2022-04-22 | $0.2418000 | $0.2357000 | $0.2521000 | $0.2350000 |
2022-04-23 | $0.2357000 | $0.2396000 | $0.2468000 | $0.2309000 |
2022-04-24 | $0.2396000 | $0.2383000 | $0.2565000 | $0.2376000 |
2022-04-25 | $0.2383000 | $0.2355000 | $0.2389000 | $0.2209000 |
2022-04-26 | $0.2355000 | $0.2152000 | $0.2355000 | $0.2136000 |
2022-04-27 | $0.2152000 | $0.2181000 | $0.2231000 | $0.2142000 |
2022-04-28 | $0.2181000 | $0.2229000 | $0.2308000 | $0.2162000 |
2022-04-29 | $0.2229000 | $0.2124000 | $0.2234000 | $0.2090000 |
2022-04-30 | $0.2124000 | $0.1942000 | $0.2225000 | $0.1942000 |
2022-05-01 | $0.1942000 | $0.1938000 | $0.1942000 | $0.1937000 |
2022-05-02 | $0.2014000 | $0.1930000 | $0.2132000 | $0.1880000 |
2022-05-03 | $0.1930000 | $0.2041000 | $0.2177000 | $0.1916000 |
2022-05-04 | $0.2041000 | $0.2129000 | $0.2156000 | $0.2010000 |
2022-05-05 | $0.2129000 | $0.1942000 | $0.2137000 | $0.1925000 |
2022-05-06 | $0.1942000 | $0.1956000 | $0.1978000 | $0.1872000 |
2022-05-07 | $0.1956000 | $0.1914000 | $0.2032000 | $0.1882000 |
2022-05-08 | $0.1914000 | $0.1805000 | $0.1915000 | $0.1774000 |
2022-05-09 | $0.1805000 | $0.1442000 | $0.1857000 | $0.1442000 |
2022-05-10 | $0.1442000 | $0.1534000 | $0.1633000 | $0.1411000 |
2022-05-11 | $0.1534000 | $0.1155000 | $0.1599000 | $0.1027000 |
2022-05-12 | $0.1155000 | $0.1163000 | $0.1164000 | $0.1154000 |
Pair | Exchange |
---|---|
OXT/USDT | biki |
OXT/USDT | bilaxy |
OXT/BTC | binance |
OXT/BUSD | binance |
OXT/USDT | binance |
OXT/USD | binanceusa |
OXT/USDT | binanceusa |
OXT/BTC | bitcoincom |
OXT/USDT | bitcoincom |
OXT/KRW | bithumb |
OXT/BTC | bittrex |
OXT/USDT | bittrex |
OXT/USDT | bkex |
OXT/USD | coinbase |
OXT/BTC | coinex |
OXT/USDT | coinex |
OXT/USDT | cryptodotcom |
OXT/USDT | fatbtc |
OXT/ETH | gateio |
OXT/USDT | gateio |
OXT/BTC | gemini |
OXT/ETH | gemini |
OXT/USD | gemini |
OXT/BTC | hitbtc |
OXT/USDT | hitbtc |
OXT/BTC | huobikorea |
OXT/ETH | huobikorea |
OXT/KRW | huobikorea |
OXT/USDT | huobikorea |
OXT/BTC | huobipro |
OXT/ETH | huobipro |
OXT/USDT | huobipro |
OXT/ETH | idex |
OXT/IDR | indodax |
OXT/BTC | kraken |
OXT/ETH | kraken |
OXT/EUR | kraken |
OXT/USD | kraken |
OXT/BTC | kucoin |
OXT/ETH | kucoin |
OXT/USDT | kucoin |
OXT/BTC | okex |
OXT/USDT | okex |
OXT/WETH | sushiswap |
OXT/USDT | tokok |
OXT/ETH | uniswap |
OXT/WETH | uniswapv2 |
OXT/BTC | upbit |
OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.
Sorry, detailed technology about Orchid is not currently available
Sorry, detailed features about Orchid is not currently available