XPN Coin Values XPN
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.0594 | $0.0661 | $0.0661 | $0.0661 |
2022-02-05 | $0.0661 | $0.0659 | $0.0659 | $0.0659 |
2022-02-06 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
2022-02-07 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
2022-02-08 | $0.0697 | $0.0701 | $0.0701 | $0.0701 |
2022-02-09 | $0.0701 | $0.0706 | $0.0706 | $0.0706 |
2022-02-10 | $0.0706 | $0.0692 | $0.0692 | $0.0692 |
2022-02-11 | $0.0692 | $0.0674 | $0.0674 | $0.0674 |
2022-02-12 | $0.0674 | $0.0672 | $0.0672 | $0.0672 |
2022-02-13 | $0.0672 | $0.0669 | $0.0669 | $0.0669 |
2022-02-14 | $0.0669 | $0.0677 | $0.0677 | $0.0677 |
2022-02-15 | $0.0677 | $0.0709 | $0.0709 | $0.0709 |
2022-02-16 | $0.0709 | $0.0698 | $0.0698 | $0.0698 |
2022-02-17 | $0.0698 | $0.0645 | $0.0645 | $0.0645 |
2022-02-18 | $0.0645 | $0.0636 | $0.0636 | $0.0636 |
2022-02-19 | $0.0636 | $0.0638 | $0.0638 | $0.0638 |
2022-02-20 | $0.0638 | $0.0611 | $0.0611 | $0.0611 |
2022-02-21 | $0.0611 | $0.0589 | $0.0589 | $0.0589 |
2022-02-22 | $0.0589 | $0.0609 | $0.0609 | $0.0609 |
2022-02-23 | $0.0609 | $0.0593 | $0.0593 | $0.0593 |
2022-02-24 | $0.0593 | $0.0610 | $0.0610 | $0.0610 |
2022-02-25 | $0.0610 | $0.0624 | $0.0624 | $0.0624 |
2022-02-26 | $0.0624 | $0.0622 | $0.0622 | $0.0622 |
2022-02-27 | $0.0622 | $0.0600 | $0.0600 | $0.0600 |
2022-02-28 | $0.0600 | $0.0687 | $0.0687 | $0.0687 |
2022-03-01 | $0.0687 | $0.0706 | $0.0706 | $0.0706 |
2022-03-02 | $0.0706 | $0.0699 | $0.0699 | $0.0699 |
2022-03-03 | $0.0699 | $0.0675 | $0.0675 | $0.0675 |
2022-03-04 | $0.0675 | $0.0623 | $0.0623 | $0.0623 |
2022-03-05 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
2022-03-06 | $0.0627 | $0.0611 | $0.0611 | $0.0611 |
2022-03-07 | $0.0611 | $0.0605 | $0.0605 | $0.0605 |
2022-03-08 | $0.0605 | $0.0616 | $0.0616 | $0.0616 |
2022-03-09 | $0.0616 | $0.0667 | $0.0667 | $0.0667 |
2022-03-10 | $0.0667 | $0.0627 | $0.0627 | $0.0627 |
2022-03-11 | $0.0627 | $0.0616 | $0.0616 | $0.0616 |
2022-03-12 | $0.0616 | $0.0617 | $0.0617 | $0.0617 |
2022-03-13 | $0.0617 | $0.0601 | $0.0601 | $0.0601 |
2022-03-14 | $0.0601 | $0.0631 | $0.0631 | $0.0631 |
2022-03-15 | $0.0631 | $0.0625 | $0.0625 | $0.0625 |
2022-03-16 | $0.0625 | $0.0654 | $0.0654 | $0.0654 |
2022-03-17 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
2022-03-18 | $0.0651 | $0.0665 | $0.0665 | $0.0665 |
2022-03-19 | $0.0665 | $0.0672 | $0.0672 | $0.0672 |
2022-03-20 | $0.0672 | $0.0656 | $0.0656 | $0.0656 |
2022-03-21 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
2022-03-22 | $0.0653 | $0.0674 | $0.0674 | $0.0674 |
2022-03-23 | $0.0674 | $0.0682 | $0.0682 | $0.0682 |
2022-03-24 | $0.0682 | $0.0700 | $0.0700 | $0.0700 |
2022-03-25 | $0.0700 | $0.0705 | $0.0705 | $0.0705 |
2022-03-26 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
2022-03-27 | $0.0708 | $0.0745 | $0.0745 | $0.0745 |
2022-03-28 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
2022-03-29 | $0.0749 | $0.0754 | $0.0754 | $0.0754 |
2022-03-30 | $0.0754 | $0.0748 | $0.0748 | $0.0748 |
2022-03-31 | $0.0748 | $0.0724 | $0.0724 | $0.0724 |
2022-04-01 | $0.0724 | $0.0736 | $0.0736 | $0.0736 |
2022-04-02 | $0.0736 | $0.0729 | $0.0729 | $0.0729 |
2022-04-03 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
2022-04-04 | $0.0738 | $0.0741 | $0.0741 | $0.0741 |
2022-04-05 | $0.0741 | $0.0724 | $0.0724 | $0.0724 |
2022-04-06 | $0.0724 | $0.0687 | $0.0687 | $0.0687 |
2022-04-07 | $0.0687 | $0.0691 | $0.0691 | $0.0691 |
2022-04-08 | $0.0691 | $0.0672 | $0.0672 | $0.0672 |
2022-04-09 | $0.0672 | $0.0680 | $0.0680 | $0.0680 |
2022-04-10 | $0.0680 | $0.0670 | $0.0670 | $0.0670 |
2022-04-11 | $0.0670 | $0.0629 | $0.0629 | $0.0629 |
2022-04-12 | $0.0629 | $0.0637 | $0.0637 | $0.0637 |
2022-04-13 | $0.0637 | $0.0654 | $0.0654 | $0.0654 |
2022-04-14 | $0.0654 | $0.0635 | $0.0635 | $0.0635 |
2022-04-15 | $0.0635 | $0.0645 | $0.0645 | $0.0645 |
2022-04-16 | $0.0645 | $0.0642 | $0.0642 | $0.0642 |
2022-04-17 | $0.0642 | $0.0631 | $0.0631 | $0.0631 |
2022-04-18 | $0.0631 | $0.0649 | $0.0649 | $0.0649 |
2022-04-19 | $0.0649 | $0.0660 | $0.0660 | $0.0660 |
2022-04-20 | $0.0660 | $0.0658 | $0.0658 | $0.0658 |
2022-04-21 | $0.0658 | $0.0644 | $0.0644 | $0.0644 |
2022-04-22 | $0.0644 | $0.0632 | $0.0632 | $0.0632 |
2022-04-23 | $0.0632 | $0.0627 | $0.0627 | $0.0627 |
2022-04-24 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
2022-04-25 | $0.0628 | $0.0643 | $0.0643 | $0.0643 |
2022-04-26 | $0.0643 | $0.0606 | $0.0606 | $0.0606 |
2022-04-27 | $0.0606 | $0.0624 | $0.0624 | $0.0624 |
2022-04-28 | $0.0624 | $0.0632 | $0.0632 | $0.0632 |
2022-04-29 | $0.0632 | $0.0614 | $0.0614 | $0.0614 |
2022-04-30 | $0.0614 | $0.0599 | $0.0599 | $0.0599 |
2022-05-01 | $0.0599 | $0.0600 | $0.0600 | $0.0598 |
2022-05-02 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
2022-05-03 | $0.0612 | $0.0600 | $0.0600 | $0.0600 |
2022-05-04 | $0.0600 | $0.0631 | $0.0631 | $0.0631 |
2022-05-05 | $0.0631 | $0.0581 | $0.0581 | $0.0581 |
2022-05-06 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
2022-05-07 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
2022-05-08 | $0.0564 | $0.0541 | $0.0541 | $0.0541 |
2022-05-09 | $0.0541 | $0.0478200 | $0.0478200 | $0.0478200 |
2022-05-10 | $0.0478200 | $0.0493100 | $0.0493100 | $0.0493100 |
2022-05-11 | $0.0493100 | $0.0461400 | $0.0461400 | $0.0461400 |
2022-05-12 | $0.0461400 | $0.0461900 | $0.0463800 | $0.0461300 |
Pair | Exchange |
---|---|
XPN/BTC | bw |
XPN/KRW | coinone |
PANTHEON X provides an open crypto management platform designed so people can invest like a professional trader with crypto advisors in a safer and more transparent manner. Based on Smart Contract and the reliable data, PANTHEON X has established an infrastructure that anyone can manage or entrust assets easily.
Sorry, detailed technology about PANTHEON X is not currently available
Sorry, detailed features about PANTHEON X is not currently available