PIPL Coin Values PIPL
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0024950 |
2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0024850 |
2022-02-06 | $0.0024850 | $0.0025450 | $0.0025450 | $0.0025450 |
2022-02-07 | $0.0025450 | $0.0026320 | $0.0026320 | $0.0026320 |
2022-02-08 | $0.0026320 | $0.0026450 | $0.0026450 | $0.0026450 |
2022-02-09 | $0.0026450 | $0.0026650 | $0.0026650 | $0.0026650 |
2022-02-10 | $0.0026650 | $0.0026120 | $0.0026120 | $0.0026120 |
2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
2022-02-12 | $0.0025440 | $0.0025340 | $0.0025340 | $0.0025340 |
2022-02-13 | $0.0025340 | $0.0025240 | $0.0025240 | $0.0025240 |
2022-02-14 | $0.0025240 | $0.0025530 | $0.0025530 | $0.0025530 |
2022-02-15 | $0.0025530 | $0.0026750 | $0.0026750 | $0.0026750 |
2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0026340 |
2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0024330 |
2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0022220 |
2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0022960 |
2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0023540 |
2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
2022-02-28 | $0.0022630 | $0.0025910 | $0.0025910 | $0.0025910 |
2022-03-01 | $0.0025910 | $0.0026660 | $0.0026660 | $0.0026660 |
2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0026360 |
2022-03-03 | $0.0026360 | $0.0025490 | $0.0025490 | $0.0025490 |
2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0023490 |
2022-03-05 | $0.0023490 | $0.0023640 | $0.0023640 | $0.0023640 |
2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0023060 |
2022-03-07 | $0.0023060 | $0.0022820 | $0.0022820 | $0.0022820 |
2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
2022-03-10 | $0.0025180 | $0.0023670 | $0.0023670 | $0.0023670 |
2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0023240 |
2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
2022-03-14 | $0.0022680 | $0.0023820 | $0.0023820 | $0.0023820 |
2022-03-15 | $0.0023820 | $0.0023870 | $0.0023870 | $0.0023800 |
2022-03-17 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0025340 |
2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0024750 |
2022-03-21 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
2022-03-23 | $0.0025430 | $0.0025740 | $0.0025740 | $0.0025740 |
2022-03-24 | $0.0025740 | $0.0026400 | $0.0026400 | $0.0026400 |
2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
2022-03-29 | $0.0028280 | $0.0028470 | $0.0028470 | $0.0028470 |
2022-03-30 | $0.0028470 | $0.0028230 | $0.0028230 | $0.0028230 |
2022-03-31 | $0.0028230 | $0.0027310 | $0.0027310 | $0.0027310 |
2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-04-02 | $0.0027780 | $0.0027490 | $0.0027490 | $0.0027490 |
2022-04-03 | $0.0027490 | $0.0027850 | $0.0027850 | $0.0027850 |
2022-04-04 | $0.0027850 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-04-05 | $0.0027970 | $0.0027300 | $0.0027300 | $0.0027300 |
2022-04-06 | $0.0027300 | $0.0025910 | $0.0025910 | $0.0025910 |
2022-04-07 | $0.0025910 | $0.0026080 | $0.0026080 | $0.0026080 |
2022-04-08 | $0.0026080 | $0.0025360 | $0.0025360 | $0.0025360 |
2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
2022-04-10 | $0.0025660 | $0.0025370 | $0.0025370 | $0.0025370 |
2022-04-11 | $0.0025290 | $0.0023720 | $0.0023720 | $0.0023720 |
2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
2022-04-14 | $0.0024690 | $0.0023950 | $0.0023950 | $0.0023950 |
2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0024340 |
2022-04-16 | $0.0024340 | $0.0024240 | $0.0024240 | $0.0024240 |
2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
2022-04-18 | $0.0023810 | $0.0024490 | $0.0024490 | $0.0024490 |
2022-04-19 | $0.0024490 | $0.0024900 | $0.0024900 | $0.0024900 |
2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0023830 |
2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0023670 |
2022-04-24 | $0.0023670 | $0.0023680 | $0.0023680 | $0.0023680 |
2022-04-25 | $0.0023680 | $0.0024260 | $0.0024260 | $0.0024260 |
2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
2022-04-27 | $0.0022870 | $0.0023550 | $0.0023550 | $0.0023550 |
2022-04-28 | $0.0023550 | $0.0023850 | $0.0023850 | $0.0023850 |
2022-04-29 | $0.0023850 | $0.0023160 | $0.0023160 | $0.0023160 |
2022-04-30 | $0.0023160 | $0.0022590 | $0.0022590 | $0.0022590 |
2022-05-01 | $0.0022590 | $0.0022640 | $0.0022640 | $0.0022580 |
2022-05-02 | $0.0023090 | $0.0023110 | $0.0023110 | $0.0023110 |
2022-05-03 | $0.0023110 | $0.0022640 | $0.0022640 | $0.0022640 |
2022-05-04 | $0.0022640 | $0.0023810 | $0.0023810 | $0.0023810 |
2022-05-05 | $0.0023810 | $0.0021930 | $0.0021930 | $0.0021930 |
2022-05-06 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
2022-05-07 | $0.0021610 | $0.0021280 | $0.0021280 | $0.0021280 |
2022-05-08 | $0.0021280 | $0.0020420 | $0.0020420 | $0.0020420 |
2022-05-09 | $0.0020420 | $0.0018050 | $0.0018050 | $0.0018050 |
2022-05-10 | $0.0018050 | $0.0018610 | $0.0018610 | $0.0018610 |
2022-05-11 | $0.0018610 | $0.0017410 | $0.0017410 | $0.0017410 |
2022-05-12 | $0.0017410 | $0.0017420 | $0.0017500 | $0.0017390 |
Pair | Exchange |
---|---|
PIPL/BTC | crex24 |
PIPL/BTC | livecoin |
PIPL/ETH | livecoin |
The cryptocurrency PiplCoin is a digital asset designed to work as a medium of exchange using cryptography to secure the transactions inside supported share working ecosystem. The amount of issued PiplCoins is equal with the estimation of World population on the 15th of July, 2017.
Sorry, detailed technology about PiplCoin is not currently available
Sorry, detailed features about PiplCoin is not currently available