PROM Coin Values PROM
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-19 | $13.31 | $11.97 | $13.69 | $11.87 |
2022-01-20 | $11.97 | $11.95 | $11.98 | $11.94 |
2022-02-04 | $9.56 | $10.00 | $10.65 | $9.99 |
2022-02-05 | $10.00 | $10.04 | $10.59 | $9.87 |
2022-02-06 | $10.04 | $10.30 | $10.48 | $10.18 |
2022-02-07 | $10.30 | $10.66 | $10.95 | $10.54 |
2022-02-08 | $10.66 | $10.45 | $10.95 | $10.27 |
2022-02-09 | $10.45 | $10.79 | $11.20 | $10.41 |
2022-02-10 | $10.79 | $10.26 | $11.39 | $10.18 |
2022-02-11 | $10.26 | $10.05 | $10.48 | $9.96 |
2022-02-12 | $10.05 | $10.34 | $10.72 | $9.93 |
2022-02-13 | $10.34 | $9.92 | $10.59 | $9.89 |
2022-02-14 | $9.92 | $10.08 | $10.27 | $9.91 |
2022-02-15 | $10.08 | $10.88 | $10.88 | $10.36 |
2022-02-16 | $10.88 | $10.50 | $10.72 | $10.25 |
2022-02-17 | $10.50 | $9.57 | $9.83 | $9.52 |
2022-02-18 | $9.57 | $9.37 | $9.85 | $9.34 |
2022-02-19 | $9.37 | $9.34 | $9.59 | $9.23 |
2022-02-20 | $9.34 | $8.84 | $9.05 | $8.76 |
2022-02-21 | $8.84 | $8.02 | $8.59 | $8.02 |
2022-02-22 | $8.02 | $8.21 | $8.28 | $8.01 |
2022-02-23 | $8.21 | $8.39 | $9.46 | $7.99 |
2022-02-24 | $8.39 | $8.21 | $8.94 | $8.00 |
2022-02-25 | $8.21 | $8.36 | $8.67 | $8.19 |
2022-02-26 | $8.36 | $8.37 | $8.62 | $8.34 |
2022-02-27 | $8.37 | $7.97 | $8.29 | $7.86 |
2022-02-28 | $7.97 | $9.07 | $10.18 | $8.84 |
2022-03-01 | $9.07 | $9.08 | $10.60 | $9.06 |
2022-03-02 | $9.08 | $9.07 | $9.20 | $8.70 |
2022-03-03 | $9.07 | $8.85 | $8.97 | $8.53 |
2022-03-04 | $8.85 | $8.00 | $8.20 | $7.81 |
2022-03-05 | $8.00 | $8.22 | $8.35 | $7.55 |
2022-03-06 | $8.22 | $8.10 | $8.25 | $7.84 |
2022-03-07 | $8.10 | $7.85 | $8.02 | $7.69 |
2022-03-08 | $7.85 | $7.89 | $8.15 | $7.84 |
2022-03-09 | $7.89 | $8.29 | $8.54 | $8.10 |
2022-03-10 | $8.29 | $7.88 | $8.12 | $7.62 |
2022-03-11 | $7.88 | $7.77 | $7.97 | $7.59 |
2022-03-12 | $7.77 | $7.80 | $8.39 | $7.69 |
2022-03-13 | $7.80 | $7.82 | $7.94 | $7.49 |
2022-03-14 | $7.82 | $8.02 | $8.45 | $7.90 |
2022-03-15 | $8.02 | $7.85 | $8.49 | $7.80 |
2022-03-16 | $7.85 | $7.85 | $7.85 | $7.85 |
2022-03-17 | $7.98 | $8.05 | $8.22 | $7.90 |
2022-03-18 | $8.05 | $8.22 | $8.50 | $8.11 |
2022-03-19 | $8.22 | $8.94 | $9.29 | $8.30 |
2022-03-20 | $8.94 | $8.39 | $8.76 | $8.26 |
2022-03-21 | $8.38 | $8.57 | $8.67 | $8.31 |
2022-03-22 | $8.57 | $8.60 | $9.11 | $8.49 |
2022-03-23 | $8.60 | $8.86 | $9.28 | $8.67 |
2022-03-24 | $8.86 | $8.91 | $9.33 | $8.89 |
2022-03-25 | $8.91 | $9.20 | $9.49 | $8.87 |
2022-03-26 | $9.20 | $8.99 | $9.25 | $8.92 |
2022-03-27 | $8.99 | $9.54 | $9.96 | $9.41 |
2022-03-28 | $9.54 | $9.46 | $9.79 | $9.44 |
2022-03-29 | $9.46 | $9.88 | $10.06 | $9.52 |
2022-03-30 | $9.88 | $9.75 | $9.88 | $9.23 |
2022-03-31 | $9.75 | $9.40 | $9.68 | $9.18 |
2022-04-01 | $9.40 | $9.63 | $9.82 | $9.39 |
2022-04-02 | $9.63 | $9.59 | $9.95 | $9.31 |
2022-04-03 | $9.59 | $10.42 | $12.17 | $9.67 |
2022-04-04 | $10.42 | $10.49 | $11.83 | $10.28 |
2022-04-05 | $10.49 | $9.87 | $10.42 | $9.87 |
2022-04-06 | $9.87 | $9.21 | $11.08 | $9.07 |
2022-04-07 | $9.21 | $9.51 | $9.87 | $9.08 |
2022-04-08 | $9.51 | $9.22 | $9.58 | $9.09 |
2022-04-09 | $9.22 | $9.19 | $9.67 | $9.01 |
2022-04-10 | $9.19 | $9.31 | $9.41 | $8.88 |
2022-04-11 | $9.28 | $8.25 | $8.82 | $8.18 |
2022-04-12 | $8.25 | $8.32 | $8.62 | $8.29 |
2022-04-13 | $8.32 | $8.62 | $8.66 | $8.33 |
2022-04-14 | $8.62 | $8.34 | $8.51 | $8.13 |
2022-04-15 | $8.34 | $8.77 | $8.86 | $8.46 |
2022-04-16 | $8.77 | $8.61 | $8.73 | $8.45 |
2022-04-17 | $8.61 | $8.43 | $8.64 | $8.33 |
2022-04-18 | $8.43 | $8.70 | $9.05 | $8.55 |
2022-04-19 | $8.70 | $9.10 | $9.10 | $8.73 |
2022-04-20 | $9.10 | $9.02 | $11.75 | $8.90 |
2022-04-21 | $9.02 | $8.53 | $8.99 | $8.38 |
2022-04-22 | $8.53 | $8.42 | $8.49 | $8.22 |
2022-04-23 | $8.42 | $8.34 | $8.39 | $8.24 |
2022-04-24 | $8.34 | $8.25 | $8.35 | $8.20 |
2022-04-25 | $8.25 | $8.29 | $8.53 | $8.25 |
2022-04-26 | $8.29 | $7.73 | $8.03 | $7.65 |
2022-04-27 | $7.73 | $7.91 | $8.04 | $7.80 |
2022-04-28 | $7.91 | $8.41 | $9.36 | $7.99 |
2022-04-29 | $8.40 | $8.31 | $8.69 | $8.02 |
2022-04-30 | $8.31 | $8.11 | $8.40 | $7.86 |
2022-05-01 | $8.11 | $8.11 | $8.11 | $8.10 |
2022-05-02 | $8.24 | $8.26 | $8.42 | $8.01 |
2022-05-03 | $8.26 | $8.03 | $8.09 | $7.90 |
2022-05-04 | $8.03 | $8.21 | $8.45 | $8.04 |
2022-05-05 | $8.21 | $7.43 | $7.67 | $7.34 |
2022-05-06 | $7.43 | $7.23 | $7.49 | $7.10 |
2022-05-07 | $7.23 | $7.04 | $9.66 | $6.87 |
2022-05-08 | $7.04 | $6.64 | $6.82 | $6.45 |
2022-05-09 | $6.64 | $5.35 | $5.91 | $5.32 |
2022-05-10 | $5.35 | $5.33 | $5.81 | $5.25 |
2022-05-11 | $5.33 | $3.27 | $5.18 | $3.22 |
2022-05-12 | $3.27 | $3.23 | $3.28 | $3.22 |
Pair | Exchange |
---|---|
PROM/ETH | bilaxy |
PROM/BNB | binance |
PROM/BTC | binance |
PROM/BUSD | binance |
PROM/USDT | bithumbglobal |
PROM/BTC | bitmax |
PROM/USDT | bitmax |
PROM/BTC | bittrex |
PROM/USDT | bittrex |
PROM/KRW | coinone |
PROM/USD | ftx |
PROM/ETH | gateio |
PROM/USDT | gateio |
PROM/BTC | kucoin |
PROM/USDT | kucoin |
PROM/BTC | upbit |
Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.
Sorry, detailed technology about Prometeus is not currently available
Sorry, detailed features about Prometeus is not currently available