QC Coin Values QC
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-14 | $0.1474000 | $0.1474000 | $0.1486000 | $0.1429000 |
2022-01-15 | $0.1474000 | $0.1478000 | $0.1502000 | $0.1461000 |
2022-01-16 | $0.1478000 | $0.1474000 | $0.1487000 | $0.1458000 |
2022-01-17 | $0.1474000 | $0.1464000 | $0.1498000 | $0.1441000 |
2022-01-18 | $0.1464000 | $0.1457000 | $0.1468000 | $0.1420000 |
2022-01-19 | $0.1457000 | $0.1458000 | $0.1488000 | $0.1438000 |
2022-01-20 | $0.1457000 | $0.1449000 | $0.1549000 | $0.1444000 |
2022-01-21 | $0.1449000 | $0.1449000 | $0.1634000 | $0.1410000 |
2022-01-22 | $0.1449000 | $0.1454000 | $0.1526000 | $0.1415000 |
2022-01-23 | $0.1454000 | $0.1454000 | $0.1459000 | $0.1358000 |
2022-01-24 | $0.1454000 | $0.1464000 | $0.1494000 | $0.1316000 |
2022-01-25 | $0.1464000 | $0.1460000 | $0.1483000 | $0.1411000 |
2022-01-26 | $0.1460000 | $0.1460000 | $0.1544000 | $0.1438000 |
2022-01-27 | $0.1459000 | $0.1451000 | $0.1508000 | $0.1385000 |
2022-01-28 | $0.1451000 | $0.1460000 | $0.1467000 | $0.1353000 |
2022-01-29 | $0.1460000 | $0.1455000 | $0.1474000 | $0.1410000 |
2022-01-30 | $0.1458000 | $0.1456000 | $0.1473000 | $0.1436000 |
2022-01-31 | $0.1458000 | $0.1461000 | $0.1471000 | $0.1347000 |
2022-02-01 | $0.1461000 | $0.1460000 | $0.1473000 | $0.1401000 |
2022-02-02 | $0.1460000 | $0.1460000 | $0.1460000 | $0.1460000 |
2022-02-04 | $0.1451000 | $0.1464000 | $0.1464000 | $0.1305000 |
2022-02-05 | $0.1463000 | $0.1457000 | $0.1476000 | $0.1441000 |
2022-02-06 | $0.1457000 | $0.1463000 | $0.1472000 | $0.1413000 |
2022-02-07 | $0.1462000 | $0.1451000 | $0.1473000 | $0.1379000 |
2022-02-08 | $0.1450000 | $0.1451000 | $0.1504000 | $0.1409000 |
2022-02-09 | $0.1451000 | $0.1458000 | $0.1470000 | $0.1373000 |
2022-02-10 | $0.1458000 | $0.1444000 | $0.1542000 | $0.1437000 |
2022-02-11 | $0.1444000 | $0.1445000 | $0.1549000 | $0.1421000 |
2022-02-12 | $0.1445000 | $0.1441000 | $0.1474000 | $0.1412000 |
2022-02-13 | $0.1441000 | $0.1439000 | $0.1480000 | $0.1422000 |
2022-02-14 | $0.1439000 | $0.1435000 | $0.1452000 | $0.1387000 |
2022-02-15 | $0.1435000 | $0.1442000 | $0.1447000 | $0.1319000 |
2022-02-16 | $0.1442000 | $0.1438000 | $0.1468000 | $0.1402000 |
2022-02-17 | $0.1438000 | $0.1418000 | $0.1549000 | $0.1398000 |
2022-02-18 | $0.1418000 | $0.1413000 | $0.1493000 | $0.1396000 |
2022-02-19 | $0.1410000 | $0.1404000 | $0.1438000 | $0.1371000 |
2022-02-20 | $0.1404000 | $0.1399000 | $0.1474000 | $0.1374000 |
2022-02-21 | $0.1398000 | $0.1387000 | $0.1489000 | $0.1383000 |
2022-02-22 | $0.1387000 | $0.1384000 | $0.1390000 | $0.1315000 |
2022-02-23 | $0.1384000 | $0.1375000 | $0.1448000 | $0.1368000 |
2022-02-24 | $0.1375000 | $0.1376000 | $0.1406000 | $0.1233000 |
2022-02-25 | $0.1377000 | $0.1418000 | $0.1453000 | $0.1318000 |
2022-02-26 | $0.1418000 | $0.1413000 | $0.1460000 | $0.1387000 |
2022-02-27 | $0.1413000 | $0.1394000 | $0.1508000 | $0.1361000 |
2022-02-28 | $0.1392000 | $0.1425000 | $0.1450000 | $0.1236000 |
2022-03-01 | $0.1425000 | $0.1437000 | $0.1451000 | $0.1387000 |
2022-03-02 | $0.1437000 | $0.1437000 | $0.1474000 | $0.1419000 |
2022-03-03 | $0.1437000 | $0.1426000 | $0.1479000 | $0.1405000 |
2022-03-04 | $0.1426000 | $0.1397000 | $0.1517000 | $0.1378000 |
2022-03-05 | $0.1397000 | $0.1405000 | $0.1412000 | $0.1378000 |
2022-03-06 | $0.1405000 | $0.1384000 | $0.1431000 | $0.1375000 |
2022-03-07 | $0.1386000 | $0.1376000 | $0.1431000 | $0.1346000 |
2022-03-08 | $0.1376000 | $0.1384000 | $0.1406000 | $0.1354000 |
2022-03-09 | $0.1384000 | $0.1390000 | $0.1410000 | $0.1282000 |
2022-03-10 | $0.1390000 | $0.1381000 | $0.1472000 | $0.1361000 |
2022-03-11 | $0.1381000 | $0.1379000 | $0.1431000 | $0.1362000 |
2022-03-12 | $0.1379000 | $0.1372000 | $0.1393000 | $0.1368000 |
2022-03-13 | $0.1372000 | $0.1369000 | $0.1422000 | $0.1364000 |
2022-03-14 | $0.1369000 | $0.1376000 | $0.1379000 | $0.1302000 |
2022-03-15 | $0.1376000 | $0.1376000 | $0.1395000 | $0.1339000 |
2022-03-16 | $0.1376000 | $0.1388000 | $0.1405000 | $0.1313000 |
2022-03-17 | $0.1388000 | $0.1392000 | $0.1402000 | $0.1360000 |
2022-03-18 | $0.1394000 | $0.1393000 | $0.1409000 | $0.1341000 |
2022-03-19 | $0.1393000 | $0.1398000 | $0.1403000 | $0.1376000 |
2022-03-20 | $0.1398000 | $0.1388000 | $0.1423000 | $0.1379000 |
2022-03-21 | $0.1388000 | $0.1383000 | $0.1399000 | $0.1367000 |
2022-03-22 | $0.1383000 | $0.1383000 | $0.1413000 | $0.1336000 |
2022-03-23 | $0.1383000 | $0.1395000 | $0.1399000 | $0.1359000 |
2022-03-24 | $0.1395000 | $0.1392000 | $0.1399000 | $0.1349000 |
2022-03-25 | $0.1391000 | $0.1398000 | $0.1439000 | $0.1388000 |
2022-03-26 | $0.1398000 | $0.1395000 | $0.1398000 | $0.1369000 |
2022-03-27 | $0.1398000 | $0.1404000 | $0.1405000 | $0.1332000 |
2022-03-28 | $0.1404000 | $0.1400000 | $0.1433000 | $0.1387000 |
2022-03-29 | $0.1395000 | $0.1392000 | $0.1424000 | $0.1363000 |
2022-03-30 | $0.1394000 | $0.1404000 | $0.1423000 | $0.1390000 |
2022-03-31 | $0.1404000 | $0.1380000 | $0.1443000 | $0.1370000 |
2022-04-01 | $0.1386000 | $0.1402000 | $0.1413000 | $0.1304000 |
2022-04-02 | $0.1402000 | $0.1401000 | $0.1438000 | $0.1399000 |
2022-04-03 | $0.1403000 | $0.1415000 | $0.1439000 | $0.1372000 |
2022-04-04 | $0.1416000 | $0.1415000 | $0.1424000 | $0.1370000 |
2022-04-05 | $0.1415000 | $0.1390000 | $0.1450000 | $0.1387000 |
2022-04-06 | $0.1390000 | $0.1372000 | $0.1475000 | $0.1369000 |
2022-04-07 | $0.1372000 | $0.1389000 | $0.1406000 | $0.1352000 |
2022-04-08 | $0.1389000 | $0.1376000 | $0.1428000 | $0.1368000 |
2022-04-09 | $0.1376000 | $0.1382000 | $0.1386000 | $0.1350000 |
2022-04-10 | $0.1382000 | $0.1386000 | $0.1432000 | $0.1381000 |
2022-04-11 | $0.1386000 | $0.1380000 | $0.1489000 | $0.1367000 |
2022-04-12 | $0.1380000 | $0.1373000 | $0.1399000 | $0.1338000 |
2022-04-13 | $0.1375000 | $0.1386000 | $0.1399000 | $0.1334000 |
2022-04-14 | $0.1386000 | $0.1385000 | $0.1441000 | $0.1364000 |
2022-04-15 | $0.1385000 | $0.1386000 | $0.1394000 | $0.1364000 |
2022-04-16 | $0.1386000 | $0.1385000 | $0.1397000 | $0.1363000 |
2022-04-17 | $0.1385000 | $0.1370000 | $0.1413000 | $0.1367000 |
2022-04-18 | $0.1373000 | $0.1372000 | $0.1382000 | $0.1297000 |
2022-04-19 | $0.1372000 | $0.1378000 | $0.1387000 | $0.1348000 |
2022-04-20 | $0.1377000 | $0.1372000 | $0.1412000 | $0.1354000 |
2022-04-21 | $0.1372000 | $0.1365000 | $0.1452000 | $0.1345000 |
2022-04-22 | $0.1363000 | $0.1359000 | $0.1391000 | $0.1345000 |
2022-04-23 | $0.1359000 | $0.1359000 | $0.1380000 | $0.1351000 |
2022-04-24 | $0.1359000 | $0.1356000 | $0.1377000 | $0.1352000 |
2022-04-25 | $0.1356000 | $0.1354000 | $0.1363000 | $0.1261000 |
2022-04-26 | $0.1353000 | $0.1316000 | $0.1409000 | $0.1303000 |
2022-04-27 | $0.1316000 | $0.1316000 | $0.1323000 | $0.1271000 |
2022-04-28 | $0.1316000 | $0.1331000 | $0.1352000 | $0.1302000 |
2022-04-29 | $0.1331000 | $0.1283000 | $0.1327000 | $0.1269000 |
2022-04-30 | $0.1283000 | $0.1271000 | $0.1310000 | $0.1270000 |
2022-05-01 | $0.1268000 | $0.1268000 | $0.1268000 | $0.1268000 |
2022-05-02 | $0.1276000 | $0.1270000 | $0.1291000 | $0.1255000 |
2022-05-03 | $0.1270000 | $0.1270000 | $0.1301000 | $0.1263000 |
2022-05-04 | $0.1270000 | $0.1281000 | $0.1292000 | $0.1216000 |
2022-05-05 | $0.1281000 | $0.1228000 | $0.1338000 | $0.1196000 |
2022-05-06 | $0.1228000 | $0.1235000 | $0.1257000 | $0.1212000 |
2022-05-07 | $0.1235000 | $0.1209000 | $0.1232000 | $0.1188000 |
2022-05-08 | $0.1209000 | $0.1208000 | $0.1260000 | $0.1197000 |
2022-05-09 | $0.1208000 | $0.1098000 | $0.1249000 | $0.1097000 |
2022-05-10 | $0.1098000 | $0.1134000 | $0.1193000 | $0.1091000 |
2022-05-11 | $0.1134000 | $0.1083000 | $0.1200000 | $0.1049000 |
2022-05-12 | $0.1075000 | $0.1092000 | $0.1093000 | $0.1075000 |
Qcash is a cryptocurrency with a value meant to mirror the value of the CNY (Chinese Yuan). The price of 1 Qcash is 1 CNY. Users can use 1 CNY to buy 1 QC and then use QC to exchange BTC, LTC, ETH or other crypto assets.
QC is a stable coin and an intermediate currency for traders who want to use CNY to exchange with cryptocurrencies.
Sorry, detailed technology about Qcash is not currently available
Sorry, detailed features about Qcash is not currently available