11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.0000810 | $0.0000810 | $0.0000820 | $0.0000790 |
2022-02-05 | $0.0000810 | $0.0000800 | $0.0000820 | $0.0000780 |
2022-02-06 | $0.0000800 | $0.0000770 | $0.0000800 | $0.0000760 |
2022-02-07 | $0.0000770 | $0.0000780 | $0.0000800 | $0.0000760 |
2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
2022-02-09 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000760 |
2022-02-10 | $0.0000780 | $0.0000820 | $0.0000850 | $0.0000780 |
2022-02-11 | $0.0000820 | $0.0000790 | $0.0000880 | $0.0000780 |
2022-02-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000780 |
2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
2022-02-14 | $0.0000780 | $0.0000810 | $0.0000830 | $0.0000760 |
2022-02-15 | $0.0000810 | $0.0000790 | $0.0000810 | $0.0000760 |
2022-02-16 | $0.0000790 | $0.0000790 | $0.0000800 | $0.0000780 |
2022-02-17 | $0.0000790 | $0.0000780 | $0.0000800 | $0.0000740 |
2022-02-18 | $0.0000780 | $0.0000790 | $0.0000800 | $0.0000760 |
2022-02-19 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000740 |
2022-02-20 | $0.0000780 | $0.0000760 | $0.0000780 | $0.0000740 |
2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
2022-02-22 | $0.0000750 | $0.0000700 | $0.0000770 | $0.0000700 |
2022-02-23 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000620 |
2022-02-24 | $0.0000690 | $0.0000560 | $0.0000780 | $0.0000540 |
2022-02-25 | $0.0000560 | $0.0000590 | $0.0000620 | $0.0000560 |
2022-02-26 | $0.0000590 | $0.0000590 | $0.0000610 | $0.0000580 |
2022-02-27 | $0.0000590 | $0.0000570 | $0.0000600 | $0.0000540 |
2022-02-28 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000560 |
2022-03-01 | $0.0000570 | $0.0000710 | $0.0000890 | $0.0000560 |
2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-03-03 | $0.0000640 | $0.0000650 | $0.0000840 | $0.0000540 |
2022-03-04 | $0.0000650 | $0.0000610 | $0.0000840 | $0.0000580 |
2022-03-05 | $0.0000610 | $0.0000610 | $0.0000660 | $0.0000570 |
2022-03-06 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000600 |
2022-03-07 | $0.0000600 | $0.0000600 | $0.0000610 | $0.0000580 |
2022-03-08 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000570 |
2022-03-09 | $0.0000580 | $0.0000610 | $0.0000760 | $0.0000560 |
2022-03-10 | $0.0000610 | $0.0000600 | $0.0000630 | $0.0000580 |
2022-03-11 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000560 |
2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-03-13 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000580 |
2022-03-14 | $0.0000600 | $0.0000730 | $0.0000800 | $0.0000580 |
2022-03-15 | $0.0000730 | $0.0000660 | $0.0000790 | $0.0000650 |
2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-03-17 | $0.0000640 | $0.0000650 | $0.0000680 | $0.0000630 |
2022-03-18 | $0.0000650 | $0.0000680 | $0.0000690 | $0.0000650 |
2022-03-19 | $0.0000680 | $0.0000700 | $0.0000720 | $0.0000660 |
2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-03-21 | $0.0000660 | $0.0000660 | $0.0000710 | $0.0000650 |
2022-03-22 | $0.0000660 | $0.0000730 | $0.0000740 | $0.0000660 |
2022-03-23 | $0.0000730 | $0.0000700 | $0.0000730 | $0.0000690 |
2022-03-24 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000660 |
2022-03-25 | $0.0000720 | $0.0000710 | $0.0000740 | $0.0000700 |
2022-03-26 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000680 |
2022-03-27 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000670 |
2022-03-28 | $0.0000700 | $0.0000870 | $0.0001200 | $0.0000700 |
2022-03-29 | $0.0000870 | $0.0000950 | $0.0001200 | $0.0000860 |
2022-03-30 | $0.0000950 | $0.0000910 | $0.0001240 | $0.0000770 |
2022-03-31 | $0.0000910 | $0.0000850 | $0.0001100 | $0.0000820 |
2022-04-01 | $0.0000850 | $0.0000820 | $0.0000980 | $0.0000800 |
2022-04-02 | $0.0000820 | $0.0000800 | $0.0000920 | $0.0000670 |
2022-04-03 | $0.0000800 | $0.0000770 | $0.0000800 | $0.0000760 |
2022-04-04 | $0.0000770 | $0.0000820 | $0.0001050 | $0.0000710 |
2022-04-05 | $0.0000820 | $0.0000740 | $0.0000840 | $0.0000730 |
2022-04-06 | $0.0000740 | $0.0000730 | $0.0000790 | $0.0000720 |
2022-04-07 | $0.0000730 | $0.0000780 | $0.0000830 | $0.0000700 |
2022-04-08 | $0.0000780 | $0.0000750 | $0.0000830 | $0.0000730 |
2022-04-09 | $0.0000750 | $0.0000710 | $0.0000760 | $0.0000690 |
2022-04-10 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000700 |
2022-04-11 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000690 |
2022-04-12 | $0.0000720 | $0.0000720 | $0.0000740 | $0.0000720 |
2022-04-13 | $0.0000720 | $0.0000780 | $0.0000780 | $0.0000700 |
2022-04-14 | $0.0000780 | $0.0000770 | $0.0000780 | $0.0000750 |
2022-04-15 | $0.0000770 | $0.0000720 | $0.0000770 | $0.0000720 |
2022-04-16 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000680 |
2022-04-17 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000720 |
2022-04-18 | $0.0000720 | $0.0000730 | $0.0000970 | $0.0000630 |
2022-04-19 | $0.0000730 | $0.0000690 | $0.0000750 | $0.0000650 |
2022-04-20 | $0.0000690 | $0.0000710 | $0.0000730 | $0.0000680 |
2022-04-21 | $0.0000710 | $0.0000660 | $0.0000710 | $0.0000660 |
2022-04-22 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000620 |
2022-04-23 | $0.0000660 | $0.0000630 | $0.0000690 | $0.0000620 |
2022-04-24 | $0.0000630 | $0.0000620 | $0.0000640 | $0.0000620 |
2022-04-25 | $0.0000620 | $0.0000640 | $0.0000670 | $0.0000620 |
2022-04-26 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000620 |
2022-04-27 | $0.0000620 | $0.0000620 | $0.0000660 | $0.0000610 |
2022-04-28 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-04-29 | $0.0000620 | $0.0000610 | $0.0000630 | $0.0000600 |
2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-05-01 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003760 |
2022-05-02 | $0.0000550 | $0.0000540 | $0.0000580 | $0.0000540 |
2022-05-03 | $0.0000540 | $0.0000550 | $0.0000560 | $0.0000540 |
2022-05-04 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000540 |
2022-05-05 | $0.0000560 | $0.0000540 | $0.0000570 | $0.0000540 |
2022-05-06 | $0.0000540 | $0.0000530 | $0.0000570 | $0.0000510 |
2022-05-07 | $0.0000530 | $0.0000530 | $0.0000540 | $0.0000520 |
2022-05-08 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000480 |
2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-05-10 | $0.0000440 | $0.0000470 | $0.0000480 | $0.0000390 |
2022-05-11 | $0.0000470 | $0.0000310 | $0.0000470 | $0.0000260 |
2022-05-12 | $0.0002900 | $0.0002900 | $0.0002920 | $0.0002900 |
Pair | Exchange |
---|---|
RVC/USDT | bithumbglobal |
RVC/BTC | bittrex |
RVC/USDT | bittrex |
RVC/USDT | gateio |
Ravencoin Classic (RVC) is a X16R algorithm protocol with features focused on allowing tokens to be issued on the Ravencoin Classic blockchain. Tokens of the protocol can have whatever properties the token issuer of the token decides - so they can be limited in quantity, can be named, and be issued as securities or as collectibles.
Ravencoin Classic is driven by the RavencoinClassic.io community, which is fully committed to the prosperity of the Ravencoin Classic network. The community ensures the constant use of X16R algorithm - guaranteeing equal rights of each community member to participate in block production, with increased user control and censorship resistance in issuance and governance of digital assets.
Sorry, detailed technology about Ravencoin Classic is not currently available
Sorry, detailed features about Ravencoin Classic is not currently available