ROOBEE Coin Values ROOBEE
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0033270 |
2022-02-05 | $0.0033270 | $0.0033130 | $0.0033130 | $0.0033130 |
2022-02-06 | $0.0033130 | $0.0033960 | $0.0033960 | $0.0033960 |
2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0035090 |
2022-02-08 | $0.0035090 | $0.0039670 | $0.0039670 | $0.0035260 |
2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0035540 |
2022-02-10 | $0.0039980 | $0.0039180 | $0.0043530 | $0.0039180 |
2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0038160 |
2022-02-12 | $0.0038160 | $0.0038020 | $0.0042240 | $0.0033790 |
2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
2022-02-14 | $0.0037860 | $0.0038300 | $0.0038300 | $0.0038300 |
2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0039510 |
2022-02-17 | $0.0039510 | $0.0032440 | $0.0036490 | $0.0032440 |
2022-02-18 | $0.0032440 | $0.0032000 | $0.0036000 | $0.0032000 |
2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
2022-02-21 | $0.0030720 | $0.0029630 | $0.0029630 | $0.0025930 |
2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0026790 |
2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0026850 |
2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
2022-02-26 | $0.0031390 | $0.0035220 | $0.0035220 | $0.0031310 |
2022-02-27 | $0.0035220 | $0.0030170 | $0.0033940 | $0.0030170 |
2022-02-28 | $0.0030170 | $0.0034550 | $0.0038870 | $0.0034550 |
2022-03-01 | $0.0034550 | $0.0035540 | $0.0039990 | $0.0035540 |
2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
2022-03-06 | $0.0031530 | $0.0030740 | $0.0038430 | $0.0030740 |
2022-03-07 | $0.0030740 | $0.0030420 | $0.0034230 | $0.0030420 |
2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
2022-03-16 | $0.0031450 | $0.0032910 | $0.0037020 | $0.0032910 |
2022-03-17 | $0.0032910 | $0.0032770 | $0.0036860 | $0.0032770 |
2022-03-18 | $0.0032770 | $0.0033430 | $0.0037610 | $0.0033430 |
2022-03-19 | $0.0033430 | $0.0033790 | $0.0038010 | $0.0033790 |
2022-03-20 | $0.0033790 | $0.0032990 | $0.0037120 | $0.0032990 |
2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
2022-03-22 | $0.0032840 | $0.0033900 | $0.0038140 | $0.0033900 |
2022-03-23 | $0.0033900 | $0.0034320 | $0.0038610 | $0.0034320 |
2022-03-24 | $0.0034320 | $0.0035210 | $0.0039610 | $0.0035210 |
2022-03-25 | $0.0035210 | $0.0035470 | $0.0039900 | $0.0035470 |
2022-03-26 | $0.0035470 | $0.0035630 | $0.0040090 | $0.0035630 |
2022-03-27 | $0.0035630 | $0.0037470 | $0.0042160 | $0.0037470 |
2022-03-28 | $0.0037470 | $0.0037700 | $0.0042420 | $0.0032990 |
2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0033210 |
2022-03-30 | $0.0037960 | $0.0037650 | $0.0037650 | $0.0032940 |
2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0031870 |
2022-04-01 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0027780 |
2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0032080 |
2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0032490 |
2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0032630 |
2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0031850 |
2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0030220 |
2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0030430 |
2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0029590 |
2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0029940 |
2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0029510 |
2022-04-11 | $0.0033720 | $0.0027680 | $0.0031630 | $0.0027680 |
2022-04-12 | $0.0027680 | $0.0028060 | $0.0032070 | $0.0028060 |
2022-04-13 | $0.0028060 | $0.0028810 | $0.0032920 | $0.0028810 |
2022-04-14 | $0.0028810 | $0.0027970 | $0.0031960 | $0.0027970 |
2022-04-15 | $0.0027970 | $0.0028390 | $0.0032450 | $0.0028390 |
2022-04-16 | $0.0028390 | $0.0028270 | $0.0032310 | $0.0028270 |
2022-04-17 | $0.0028270 | $0.0027780 | $0.0031750 | $0.0027780 |
2022-04-18 | $0.0027780 | $0.0032650 | $0.0032650 | $0.0028570 |
2022-04-19 | $0.0032650 | $0.0033200 | $0.0033200 | $0.0029050 |
2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
2022-04-21 | $0.0033100 | $0.0032390 | $0.0036440 | $0.0028340 |
2022-04-22 | $0.0032390 | $0.0031770 | $0.0035740 | $0.0031770 |
2022-04-23 | $0.0031770 | $0.0031560 | $0.0035500 | $0.0031560 |
2022-04-24 | $0.0031560 | $0.0031570 | $0.0035520 | $0.0031570 |
2022-04-25 | $0.0031570 | $0.0032350 | $0.0036390 | $0.0032350 |
2022-04-26 | $0.0032350 | $0.0026680 | $0.0034310 | $0.0026680 |
2022-04-27 | $0.0026680 | $0.0027480 | $0.0035330 | $0.0027480 |
2022-04-28 | $0.0027480 | $0.0027820 | $0.0031800 | $0.0027820 |
2022-04-29 | $0.0027820 | $0.0027020 | $0.0030880 | $0.0027020 |
2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
2022-05-01 | $0.0026360 | $0.0026380 | $0.0026390 | $0.0026340 |
2022-05-02 | $0.0023090 | $0.0026960 | $0.0026960 | $0.0023110 |
2022-05-03 | $0.0026960 | $0.0026410 | $0.0030180 | $0.0026410 |
2022-05-04 | $0.0026410 | $0.0023810 | $0.0031740 | $0.0023810 |
2022-05-05 | $0.0023810 | $0.0025580 | $0.0025580 | $0.0021930 |
2022-05-06 | $0.0025580 | $0.0025210 | $0.0028810 | $0.0021610 |
2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0021280 |
2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0020420 |
2022-05-09 | $0.0023820 | $0.0018050 | $0.0021050 | $0.0018050 |
2022-05-10 | $0.0018050 | $0.0018610 | $0.0021710 | $0.0018610 |
2022-05-11 | $0.0018610 | $0.0017410 | $0.0020310 | $0.0014510 |
2022-05-12 | $0.0017410 | $0.0017450 | $0.0017500 | $0.0017410 |
Pair | Exchange |
---|---|
ROOBEE/BTC | bitforex |
ROOBEE/BTC | exmo |
ROOBEE/USDT | exmo |
ROOBEE/ETH | gateio |
ROOBEE/USDT | gateio |
ROOBEE/BTC | hitbtc |
ROOBEE/BTC | kucoin |
ROOBEE/BTC | liquid |
ROOBEE/BTC | livecoin |
ROOBEE/WETH | sushiswap |
ROOBEE/BTC | yobit |
Roobee is a blockchain based investment platform, that uses AI and transparent statistics in order to help people make smart investments starting from $10 in the investment products with a high threshold, such as real estate, ambitious startups, investment funds, IPO, stocks, crypto projects, and others.
Sorry, detailed technology about ROOBEE is not currently available
Sorry, detailed features about ROOBEE is not currently available