SUTER Coin Values SUTER
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.0033600 | $0.0033270 | $0.0037430 | $0.0033270 |
2022-02-05 | $0.0033270 | $0.0033130 | $0.0037280 | $0.0033130 |
2022-02-06 | $0.0033130 | $0.0033930 | $0.0038170 | $0.0033930 |
2022-02-07 | $0.0033930 | $0.0039470 | $0.0039470 | $0.0035090 |
2022-02-08 | $0.0039470 | $0.0035260 | $0.0039670 | $0.0030860 |
2022-02-09 | $0.0035260 | $0.0035540 | $0.0039980 | $0.0031100 |
2022-02-10 | $0.0035540 | $0.0034830 | $0.0039180 | $0.0030470 |
2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0029680 |
2022-02-12 | $0.0033920 | $0.0029570 | $0.0033790 | $0.0029570 |
2022-02-13 | $0.0029570 | $0.0033660 | $0.0033660 | $0.0029450 |
2022-02-14 | $0.0033660 | $0.0029790 | $0.0034040 | $0.0029790 |
2022-02-15 | $0.0029790 | $0.0035660 | $0.0035660 | $0.0031200 |
2022-02-16 | $0.0035660 | $0.0030730 | $0.0035120 | $0.0030730 |
2022-02-17 | $0.0030730 | $0.0028380 | $0.0032440 | $0.0028380 |
2022-02-18 | $0.0028380 | $0.0028000 | $0.0032000 | $0.0028000 |
2022-02-19 | $0.0028000 | $0.0032090 | $0.0032090 | $0.0028070 |
2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0026880 |
2022-02-21 | $0.0030720 | $0.0025880 | $0.0029570 | $0.0025880 |
2022-02-22 | $0.0025930 | $0.0026790 | $0.0030610 | $0.0026790 |
2022-02-23 | $0.0026790 | $0.0026120 | $0.0029850 | $0.0026120 |
2022-02-24 | $0.0026090 | $0.0023010 | $0.0030680 | $0.0023010 |
2022-02-25 | $0.0023010 | $0.0023550 | $0.0027470 | $0.0019620 |
2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0019570 |
2022-02-27 | $0.0023480 | $0.0018860 | $0.0022630 | $0.0018860 |
2022-02-28 | $0.0018860 | $0.0025910 | $0.0030230 | $0.0021590 |
2022-03-01 | $0.0025910 | $0.0026660 | $0.0031100 | $0.0022210 |
2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0021970 |
2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0021240 |
2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0019580 |
2022-03-05 | $0.0023490 | $0.0023640 | $0.0027580 | $0.0019700 |
2022-03-06 | $0.0023640 | $0.0019210 | $0.0023060 | $0.0019210 |
2022-03-07 | $0.0019210 | $0.0022820 | $0.0022820 | $0.0019020 |
2022-03-08 | $0.0022820 | $0.0027120 | $0.0027120 | $0.0019370 |
2022-03-09 | $0.0027120 | $0.0025180 | $0.0029370 | $0.0025180 |
2022-03-10 | $0.0025180 | $0.0023670 | $0.0023670 | $0.0019720 |
2022-03-11 | $0.0023670 | $0.0019370 | $0.0023240 | $0.0019370 |
2022-03-12 | $0.0019370 | $0.0019400 | $0.0023280 | $0.0019400 |
2022-03-13 | $0.0019400 | $0.0022680 | $0.0026460 | $0.0018900 |
2022-03-14 | $0.0022680 | $0.0023820 | $0.0027790 | $0.0019850 |
2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
2022-03-16 | $0.0023590 | $0.0020570 | $0.0028790 | $0.0020570 |
2022-03-17 | $0.0020570 | $0.0024570 | $0.0024570 | $0.0020480 |
2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0020900 |
2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0021120 |
2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0020620 |
2022-03-21 | $0.0024750 | $0.0024630 | $0.0028730 | $0.0020520 |
2022-03-22 | $0.0024630 | $0.0029670 | $0.0029670 | $0.0021190 |
2022-03-23 | $0.0029670 | $0.0025740 | $0.0030030 | $0.0021450 |
2022-03-24 | $0.0025740 | $0.0026400 | $0.0030800 | $0.0026400 |
2022-03-25 | $0.0026400 | $0.0026600 | $0.0031030 | $0.0022170 |
2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0022270 |
2022-03-27 | $0.0026730 | $0.0028110 | $0.0032790 | $0.0028110 |
2022-03-28 | $0.0028110 | $0.0028280 | $0.0032990 | $0.0028280 |
2022-03-29 | $0.0028280 | $0.0028470 | $0.0033210 | $0.0028470 |
2022-03-30 | $0.0028470 | $0.0028230 | $0.0032940 | $0.0023530 |
2022-03-31 | $0.0028230 | $0.0027310 | $0.0031870 | $0.0027310 |
2022-04-01 | $0.0027310 | $0.0032410 | $0.0032410 | $0.0023150 |
2022-04-02 | $0.0032410 | $0.0027490 | $0.0032080 | $0.0027490 |
2022-04-03 | $0.0027490 | $0.0027860 | $0.0032500 | $0.0027860 |
2022-04-04 | $0.0027850 | $0.0027970 | $0.0032630 | $0.0027970 |
2022-04-05 | $0.0027970 | $0.0027300 | $0.0031850 | $0.0022750 |
2022-04-06 | $0.0027300 | $0.0021590 | $0.0030220 | $0.0021590 |
2022-04-07 | $0.0021590 | $0.0021730 | $0.0026080 | $0.0021730 |
2022-04-08 | $0.0021730 | $0.0021140 | $0.0025360 | $0.0021140 |
2022-04-09 | $0.0021140 | $0.0021380 | $0.0025660 | $0.0021380 |
2022-04-10 | $0.0021380 | $0.0025290 | $0.0025290 | $0.0021080 |
2022-04-11 | $0.0025290 | $0.0019770 | $0.0023720 | $0.0019770 |
2022-04-12 | $0.0019770 | $0.0024050 | $0.0024050 | $0.0020040 |
2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0020580 |
2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0019980 |
2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0020280 |
2022-04-16 | $0.0024340 | $0.0020200 | $0.0024240 | $0.0020200 |
2022-04-17 | $0.0020200 | $0.0019840 | $0.0023810 | $0.0019840 |
2022-04-18 | $0.0019840 | $0.0024490 | $0.0024490 | $0.0020410 |
2022-04-19 | $0.0024490 | $0.0020750 | $0.0024900 | $0.0020750 |
2022-04-20 | $0.0020750 | $0.0020690 | $0.0024830 | $0.0020690 |
2022-04-21 | $0.0020690 | $0.0024290 | $0.0024290 | $0.0020250 |
2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0019860 |
2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0019720 |
2022-04-24 | $0.0023670 | $0.0023680 | $0.0023680 | $0.0019730 |
2022-04-25 | $0.0023680 | $0.0020220 | $0.0024260 | $0.0020220 |
2022-04-26 | $0.0020220 | $0.0022870 | $0.0026680 | $0.0019060 |
2022-04-27 | $0.0022870 | $0.0023550 | $0.0027480 | $0.0019630 |
2022-04-28 | $0.0023550 | $0.0019870 | $0.0023850 | $0.0019870 |
2022-04-29 | $0.0019870 | $0.0019300 | $0.0023160 | $0.0019300 |
2022-04-30 | $0.0019300 | $0.0022590 | $0.0022590 | $0.0018830 |
2022-05-01 | $0.0022590 | $0.0022610 | $0.0022620 | $0.0022580 |
2022-05-02 | $0.0015390 | $0.0019260 | $0.0019260 | $0.0015410 |
2022-05-03 | $0.0019260 | $0.0015090 | $0.0018860 | $0.0015090 |
2022-05-04 | $0.0015090 | $0.0015870 | $0.0019840 | $0.0015870 |
2022-05-05 | $0.0015870 | $0.0014620 | $0.0018270 | $0.0014620 |
2022-05-06 | $0.0014620 | $0.0018000 | $0.0018000 | $0.0014400 |
2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0014190 |
2022-05-08 | $0.0017730 | $0.0013610 | $0.0017020 | $0.0013610 |
2022-05-09 | $0.0013610 | $0.0015040 | $0.0018050 | $0.0012030 |
2022-05-10 | $0.0015040 | $0.0015510 | $0.0018610 | $0.0012410 |
2022-05-11 | $0.0015510 | $0.0011610 | $0.0014510 | $0.0008700 |
2022-05-12 | $0.0011610 | $0.0011630 | $0.0011670 | $0.0011610 |
Pair | Exchange |
---|---|
SUTER/BTC | bittrex |
SUTER/USDT | bittrex |
SUTER/USDT | gateio |
SUTER/BTC | kucoin |
SUTER/USDT | kucoin |
SUTER/USDT | lbank |
Suterusu implements and integrates the state-of-the-art trustless zero-knowledge non-interactive argument of knowledge (ZK-SNARK) protocol, and offers multiple technical modules based on its ZK-SNARK implementation to enable developers to build any type of privacy-preserving blockchain. Suterusu (Suter) will also provide a cross-chain blockchain protocol for anonymous assets issued in the Suterusu ecosystem to guarantee their high liquidity and exchangeability.
Sorry, detailed technology about suterusu is not currently available
Sorry, detailed features about suterusu is not currently available