SNB Coin Values SNB
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-16 | $0.0237000 | $0.0237100 | $0.0237100 | $0.0237100 |
2022-01-17 | $0.0237100 | $0.0237100 | $0.0237200 | $0.0237000 |
2022-01-19 | $0.0233100 | $0.0229400 | $0.0229400 | $0.0229400 |
2022-01-20 | $0.0229400 | $0.0229400 | $0.0229600 | $0.0229200 |
2022-02-04 | $0.0212800 | $0.0237100 | $0.0237100 | $0.0237100 |
2022-02-05 | $0.0237100 | $0.0236100 | $0.0236100 | $0.0236100 |
2022-02-06 | $0.0236100 | $0.0241800 | $0.0241800 | $0.0241800 |
2022-02-07 | $0.0241800 | $0.0250000 | $0.0250000 | $0.0250000 |
2022-02-08 | $0.0250000 | $0.0127800 | $0.0251300 | $0.0127800 |
2022-02-09 | $0.0127800 | $0.0137700 | $0.0137700 | $0.0128800 |
2022-02-10 | $0.0137700 | $0.0134900 | $0.0134900 | $0.0134900 |
2022-02-11 | $0.0134900 | $0.0131400 | $0.0131400 | $0.0131400 |
2022-02-12 | $0.0131400 | $0.0130900 | $0.0130900 | $0.0130900 |
2022-02-13 | $0.0130900 | $0.0130400 | $0.0130400 | $0.0130400 |
2022-02-14 | $0.0130400 | $0.0131900 | $0.0131900 | $0.0131900 |
2022-02-15 | $0.0131900 | $0.0138200 | $0.0138200 | $0.0138200 |
2022-02-16 | $0.0138200 | $0.0136100 | $0.0136100 | $0.0136100 |
2022-02-17 | $0.0138100 | $0.0215200 | $0.0306300 | $0.0138100 |
2022-02-18 | $0.0125700 | $0.0124000 | $0.0124000 | $0.0124000 |
2022-02-19 | $0.0124000 | $0.0124300 | $0.0124300 | $0.0124300 |
2022-02-20 | $0.0124300 | $0.0119000 | $0.0119000 | $0.0119000 |
2022-02-21 | $0.0119000 | $0.0114800 | $0.0114800 | $0.0114800 |
2022-02-22 | $0.0114800 | $0.0118600 | $0.0118600 | $0.0118600 |
2022-02-23 | $0.0118600 | $0.0115500 | $0.0115500 | $0.0115500 |
2022-02-24 | $0.0115500 | $0.0099720 | $0.0118900 | $0.0099720 |
2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-02-27 | $0.0133100 | $0.0141100 | $0.0141100 | $0.0133100 |
2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-03-01 | $0.0112300 | $0.0115500 | $0.0115500 | $0.0115500 |
2022-03-02 | $0.0115500 | $0.0114200 | $0.0114200 | $0.0114200 |
2022-03-03 | $0.0114200 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-03-04 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-03-05 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
2022-03-06 | $0.0102500 | $0.0099920 | $0.0099920 | $0.0099920 |
2022-03-07 | $0.0099920 | $0.009888 | $0.009888 | $0.009888 |
2022-03-08 | $0.009888 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-03-09 | $0.0100700 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
2022-03-11 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-03-12 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
2022-03-13 | $0.0100900 | $0.009827 | $0.009827 | $0.009827 |
2022-03-14 | $0.009827 | $0.0103200 | $0.0103200 | $0.0103200 |
2022-03-15 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-03-16 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-03-17 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0106500 |
2022-03-18 | $0.0106500 | $0.0108700 | $0.0108700 | $0.0108700 |
2022-03-19 | $0.0141000 | $0.0111000 | $0.0141000 | $0.0111000 |
2022-03-20 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-03-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2022-03-22 | $0.0106700 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-03-23 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0111600 |
2022-03-24 | $0.0111600 | $0.0114400 | $0.0114400 | $0.0114400 |
2022-03-25 | $0.0114400 | $0.0115300 | $0.0115300 | $0.0115300 |
2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
2022-03-27 | $0.0115800 | $0.0121800 | $0.0121800 | $0.0121800 |
2022-03-28 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0122500 |
2022-03-29 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
2022-03-30 | $0.0123400 | $0.0122300 | $0.0122300 | $0.0122300 |
2022-03-31 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
2022-04-01 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
2022-04-02 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-04-03 | $0.0119100 | $0.0120700 | $0.0120700 | $0.0120700 |
2022-04-04 | $0.0120700 | $0.0121200 | $0.0121200 | $0.0121200 |
2022-04-05 | $0.0111000 | $0.0109000 | $0.0233000 | $0.0109000 |
2022-04-06 | $0.0118300 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-04-07 | $0.0112300 | $0.0113000 | $0.0113000 | $0.0113000 |
2022-04-08 | $0.0113000 | $0.0109900 | $0.0109900 | $0.0109900 |
2022-04-09 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
2022-04-10 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
2022-04-11 | $0.0109600 | $0.0102600 | $0.0102600 | $0.0102600 |
2022-04-12 | $0.0102800 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-04-13 | $0.0104200 | $0.0107000 | $0.0107000 | $0.0107000 |
2022-04-14 | $0.0107000 | $0.0103900 | $0.0103900 | $0.0103900 |
2022-04-15 | $0.0103900 | $0.0105500 | $0.0105500 | $0.0105500 |
2022-04-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-04-17 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
2022-04-18 | $0.0103200 | $0.0106100 | $0.0106100 | $0.0106100 |
2022-04-19 | $0.0106100 | $0.0107900 | $0.0107900 | $0.0107900 |
2022-04-20 | $0.0107900 | $0.0107600 | $0.0107600 | $0.0107600 |
2022-04-21 | $0.0107600 | $0.0105300 | $0.0105300 | $0.0105300 |
2022-04-22 | $0.0105300 | $0.0103300 | $0.0103300 | $0.0103300 |
2022-04-23 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
2022-04-24 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
2022-04-25 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
2022-04-26 | $0.0105100 | $0.0099110 | $0.0099110 | $0.0099110 |
2022-04-27 | $0.0099110 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-04-28 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
2022-04-29 | $0.0103300 | $0.0100300 | $0.0100300 | $0.0100300 |
2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
2022-05-01 | $0.009789 | $0.009811 | $0.009812 | $0.009784 |
2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
2022-05-03 | $0.0100100 | $0.009809 | $0.009809 | $0.009809 |
2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
2022-05-05 | $0.0103200 | $0.009502 | $0.009502 | $0.009502 |
2022-05-06 | $0.009502 | $0.009363 | $0.009363 | $0.009363 |
2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
2022-05-08 | $0.009222 | $0.008849 | $0.008849 | $0.008849 |
2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
2022-05-10 | $0.007820 | $0.008066 | $0.008066 | $0.008066 |
2022-05-11 | $0.008063 | $0.007544 | $0.007544 | $0.007544 |
2022-05-12 | $0.007544 | $0.007555 | $0.007585 | $0.007544 |
Pair | Exchange |
---|---|
SNB/BTC | p2pb2b |
SNB/USDT | p2pb2b |
SNB/BTC | probit |
SNB/USDT | probit |
SynchroBit™ is a platform for everyone who wants to simply trade various kinds of digital assets with both fiat and cryptocurrencies. Deposit funds using cryptocurrencies, Visa/MasterCard, and or bank transfer. Enjoy zero trading fees with SynchroBitcoin (SNB).
Sorry, detailed technology about SynchroBitcoin is not currently available
Sorry, detailed features about SynchroBitcoin is not currently available