TELOS Coin Values TELOS
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.0160500 | $0.0178800 | $0.0178800 | $0.0178800 |
2022-02-05 | $0.0178800 | $0.0153200 | $0.0178100 | $0.0149100 |
2022-02-06 | $0.0153200 | $0.0152700 | $0.0156900 | $0.0152700 |
2022-02-07 | $0.0152700 | $0.0153500 | $0.0166700 | $0.0153500 |
2022-02-08 | $0.0153500 | $0.0145500 | $0.0154300 | $0.0141100 |
2022-02-09 | $0.0145500 | $0.0146600 | $0.0146600 | $0.0146600 |
2022-02-10 | $0.0146600 | $0.0139300 | $0.0148000 | $0.0130600 |
2022-02-11 | $0.0139300 | $0.0139900 | $0.0144200 | $0.0131400 |
2022-02-12 | $0.0139900 | $0.0130900 | $0.0139400 | $0.0130900 |
2022-02-13 | $0.0130900 | $0.0126200 | $0.0130400 | $0.0122000 |
2022-02-14 | $0.0126200 | $0.0127700 | $0.0127700 | $0.0119100 |
2022-02-15 | $0.0127700 | $0.0124800 | $0.0133700 | $0.0124800 |
2022-02-16 | $0.0124800 | $0.0122900 | $0.0131700 | $0.0122900 |
2022-02-17 | $0.0122900 | $0.0109500 | $0.0113500 | $0.0109500 |
2022-02-18 | $0.0109500 | $0.0099990 | $0.0108000 | $0.0099990 |
2022-02-19 | $0.0099990 | $0.0112300 | $0.0112300 | $0.0100300 |
2022-02-20 | $0.0112300 | $0.0107500 | $0.0111400 | $0.0107500 |
2022-02-21 | $0.0107500 | $0.009259 | $0.0103700 | $0.009259 |
2022-02-22 | $0.009259 | $0.009184 | $0.009567 | $0.009184 |
2022-02-23 | $0.009184 | $0.009690 | $0.009690 | $0.008945 |
2022-02-24 | $0.009690 | $0.008438 | $0.0099720 | $0.008438 |
2022-02-25 | $0.008438 | $0.008633 | $0.008633 | $0.008633 |
2022-02-26 | $0.008633 | $0.008610 | $0.008610 | $0.008610 |
2022-02-27 | $0.008610 | $0.008297 | $0.008297 | $0.008297 |
2022-02-28 | $0.008297 | $0.007342 | $0.009502 | $0.007342 |
2022-03-01 | $0.007342 | $0.007553 | $0.007553 | $0.007553 |
2022-03-02 | $0.007553 | $0.007469 | $0.007469 | $0.007469 |
2022-03-03 | $0.007469 | $0.007221 | $0.007221 | $0.007221 |
2022-03-04 | $0.007221 | $0.006656 | $0.008614 | $0.006656 |
2022-03-05 | $0.006656 | $0.005911 | $0.006699 | $0.005911 |
2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
2022-03-07 | $0.006149 | $0.006085 | $0.006085 | $0.006085 |
2022-03-08 | $0.006085 | $0.006200 | $0.006200 | $0.006200 |
2022-03-09 | $0.006200 | $0.007134 | $0.007553 | $0.006714 |
2022-03-10 | $0.007134 | $0.007100 | $0.007100 | $0.006311 |
2022-03-11 | $0.007100 | $0.006199 | $0.006973 | $0.006199 |
2022-03-12 | $0.006199 | $0.006985 | $0.006985 | $0.005821 |
2022-03-13 | $0.006985 | $0.005669 | $0.006803 | $0.005669 |
2022-03-14 | $0.005669 | $0.005954 | $0.005954 | $0.005954 |
2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
2022-03-19 | $0.006269 | $0.005913 | $0.006335 | $0.005913 |
2022-03-20 | $0.005913 | $0.005362 | $0.005774 | $0.005362 |
2022-03-21 | $0.005362 | $0.006977 | $0.006977 | $0.0049250 |
2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
2022-03-23 | $0.007205 | $0.007723 | $0.007723 | $0.007294 |
2022-03-24 | $0.007723 | $0.006161 | $0.007921 | $0.006161 |
2022-03-25 | $0.006161 | $0.005763 | $0.006206 | $0.005763 |
2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
2022-03-28 | $0.006089 | $0.007069 | $0.007069 | $0.006127 |
2022-03-29 | $0.007069 | $0.006168 | $0.007117 | $0.006168 |
2022-03-30 | $0.006168 | $0.005647 | $0.006117 | $0.005647 |
2022-03-31 | $0.005647 | $0.005007 | $0.005463 | $0.005007 |
2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
2022-04-02 | $0.005093 | $0.005499 | $0.005499 | $0.005040 |
2022-04-03 | $0.005499 | $0.005570 | $0.005570 | $0.005570 |
2022-04-04 | $0.005570 | $0.005593 | $0.005593 | $0.005593 |
2022-04-05 | $0.005593 | $0.005460 | $0.005460 | $0.005460 |
2022-04-06 | $0.005460 | $0.005181 | $0.005181 | $0.0047500 |
2022-04-07 | $0.005181 | $0.006520 | $0.006520 | $0.005216 |
2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
2022-04-10 | $0.006415 | $0.006342 | $0.006342 | $0.006342 |
2022-04-11 | $0.006323 | $0.0043490 | $0.005931 | $0.0043490 |
2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
2022-04-14 | $0.0045270 | $0.0047940 | $0.0047940 | $0.0043950 |
2022-04-15 | $0.0047940 | $0.0048680 | $0.0048680 | $0.0048680 |
2022-04-16 | $0.0048680 | $0.005251 | $0.005251 | $0.0044430 |
2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
2022-04-18 | $0.005159 | $0.0044890 | $0.005305 | $0.0044890 |
2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
2022-04-21 | $0.0045510 | $0.0040490 | $0.0044540 | $0.0040490 |
2022-04-22 | $0.0040490 | $0.0035740 | $0.0039720 | $0.0035740 |
2022-04-23 | $0.0035740 | $0.0035500 | $0.0035500 | $0.0035500 |
2022-04-24 | $0.0035500 | $0.0039470 | $0.0039470 | $0.0035520 |
2022-04-25 | $0.0039470 | $0.0032350 | $0.0040440 | $0.0032350 |
2022-04-26 | $0.0032350 | $0.0034310 | $0.0041930 | $0.0030490 |
2022-04-27 | $0.0034310 | $0.0035330 | $0.0035330 | $0.0035330 |
2022-04-28 | $0.0035330 | $0.0031800 | $0.0035770 | $0.0031800 |
2022-04-29 | $0.0031800 | $0.0030880 | $0.0034730 | $0.0030880 |
2022-04-30 | $0.0030880 | $0.0026360 | $0.0030120 | $0.0026360 |
2022-05-01 | $0.0026360 | $0.0026400 | $0.0026420 | $0.0026340 |
2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
2022-05-03 | $0.0038510 | $0.0037730 | $0.0037730 | $0.0037730 |
2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
2022-05-05 | $0.0039680 | $0.0040200 | $0.0040200 | $0.0032890 |
2022-05-06 | $0.0040200 | $0.0028810 | $0.0039610 | $0.0028810 |
2022-05-07 | $0.0028810 | $0.005320 | $0.005320 | $0.0028380 |
2022-05-08 | $0.005320 | $0.0044240 | $0.005105 | $0.0034030 |
2022-05-09 | $0.0044240 | $0.0039100 | $0.0039100 | $0.0039100 |
2022-05-10 | $0.0039100 | $0.0031010 | $0.0040320 | $0.0031010 |
2022-05-11 | $0.0031010 | $0.0029020 | $0.0029020 | $0.0029020 |
2022-05-12 | $0.0029020 | $0.0029030 | $0.0029170 | $0.0029010 |
Pair | Exchange |
---|---|
TELOS/BTC | graviex |
Transcendece combines an open-source, decentralized blockchain with existing services like AmiCloud and the indieGO-Appstore. All of them accept the Transcendence Network Token called Telos. The longterm plan is to move the cloud-storage and cloud-computing aspects of the closed source software to the open-source blockchain.
Sorry, detailed technology about Teloscoin is not currently available
Sorry, detailed features about Teloscoin is not currently available