PAY Coin Values PAY
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.0350900 | $0.0382600 | $0.0407600 | $0.0374300 |
2022-02-05 | $0.0382600 | $0.0393500 | $0.0401800 | $0.0372800 |
2022-02-06 | $0.0393500 | $0.0386000 | $0.0407200 | $0.0381700 |
2022-02-07 | $0.0386000 | $0.0394700 | $0.0407900 | $0.0390400 |
2022-02-08 | $0.0394700 | $0.0396700 | $0.0409900 | $0.0383500 |
2022-02-09 | $0.0396700 | $0.0466400 | $0.0564 | $0.0386500 |
2022-02-10 | $0.0466400 | $0.0448400 | $0.0483200 | $0.0409200 |
2022-02-11 | $0.0448400 | $0.0505 | $0.0619 | $0.0411300 |
2022-02-12 | $0.0505 | $0.0464600 | $0.0558 | $0.0447700 |
2022-02-13 | $0.0464600 | $0.0479600 | $0.0724 | $0.0429100 |
2022-02-14 | $0.0479600 | $0.0515 | $0.0694 | $0.0485100 |
2022-02-15 | $0.0515 | $0.0535 | $0.0749 | $0.0504 |
2022-02-16 | $0.0535 | $0.0509 | $0.0619 | $0.0500 |
2022-02-17 | $0.0509 | $0.0450100 | $0.0490600 | $0.0437900 |
2022-02-18 | $0.0450100 | $0.0423900 | $0.0447900 | $0.0419900 |
2022-02-19 | $0.0423900 | $0.0409100 | $0.0429100 | $0.0405100 |
2022-02-20 | $0.0409100 | $0.0380100 | $0.0391700 | $0.0368600 |
2022-02-21 | $0.0380100 | $0.0355600 | $0.0381500 | $0.0348200 |
2022-02-22 | $0.0355600 | $0.0352100 | $0.0378900 | $0.0344400 |
2022-02-23 | $0.0352100 | $0.0369000 | $0.0391300 | $0.0331700 |
2022-02-24 | $0.0369000 | $0.0341300 | $0.0406500 | $0.0326000 |
2022-02-25 | $0.0341300 | $0.0341500 | $0.0368900 | $0.0333600 |
2022-02-26 | $0.0341400 | $0.0352200 | $0.0375700 | $0.0340500 |
2022-02-27 | $0.0352200 | $0.0328100 | $0.0362100 | $0.0316800 |
2022-02-28 | $0.0328100 | $0.0362800 | $0.0388700 | $0.0362800 |
2022-03-01 | $0.0362800 | $0.0386500 | $0.0395400 | $0.0359900 |
2022-03-02 | $0.0386500 | $0.0404200 | $0.0602 | $0.0377800 |
2022-03-03 | $0.0404200 | $0.0365300 | $0.0412000 | $0.0365300 |
2022-03-04 | $0.0365300 | $0.0364100 | $0.0372000 | $0.0336700 |
2022-03-05 | $0.0364100 | $0.0378300 | $0.0398000 | $0.0354700 |
2022-03-06 | $0.0378300 | $0.0353500 | $0.0426600 | $0.0345900 |
2022-03-07 | $0.0353500 | $0.0349900 | $0.0353700 | $0.0338500 |
2022-03-08 | $0.0349900 | $0.0352600 | $0.0364200 | $0.0344900 |
2022-03-09 | $0.0352600 | $0.0369300 | $0.0394500 | $0.0369300 |
2022-03-10 | $0.0369300 | $0.0355000 | $0.0358900 | $0.0343200 |
2022-03-11 | $0.0355000 | $0.0360300 | $0.0360300 | $0.0340900 |
2022-03-12 | $0.0360300 | $0.0353100 | $0.0360900 | $0.0333700 |
2022-03-13 | $0.0353100 | $0.0325000 | $0.0351500 | $0.0317500 |
2022-03-14 | $0.0325000 | $0.0345400 | $0.0369200 | $0.0341400 |
2022-03-15 | $0.0345400 | $0.0349900 | $0.0357800 | $0.0334200 |
2022-03-16 | $0.0349900 | $0.0341400 | $0.0378400 | $0.0341400 |
2022-03-17 | $0.0341400 | $0.0344000 | $0.0372700 | $0.0335800 |
2022-03-18 | $0.0344000 | $0.0346900 | $0.0367800 | $0.0342700 |
2022-03-19 | $0.0346900 | $0.0380100 | $0.0409700 | $0.0342100 |
2022-03-20 | $0.0380100 | $0.0350600 | $0.0375300 | $0.0350600 |
2022-03-21 | $0.0350600 | $0.0357100 | $0.0369400 | $0.0348900 |
2022-03-22 | $0.0357100 | $0.0360200 | $0.0385700 | $0.0343300 |
2022-03-23 | $0.0360200 | $0.0360400 | $0.0377600 | $0.0356100 |
2022-03-24 | $0.0360400 | $0.0374100 | $0.0387300 | $0.0365300 |
2022-03-25 | $0.0374100 | $0.0403400 | $0.0430000 | $0.0372400 |
2022-03-26 | $0.0403400 | $0.0396300 | $0.0427500 | $0.0387400 |
2022-03-27 | $0.0396400 | $0.0416900 | $0.0449700 | $0.0407500 |
2022-03-28 | $0.0416900 | $0.0428900 | $0.0443000 | $0.0414700 |
2022-03-29 | $0.0428900 | $0.0441200 | $0.0465000 | $0.0422300 |
2022-03-30 | $0.0441200 | $0.0437600 | $0.0442300 | $0.0390600 |
2022-03-31 | $0.0437600 | $0.0432500 | $0.0482500 | $0.0391500 |
2022-04-01 | $0.0432500 | $0.0435200 | $0.0458400 | $0.0421300 |
2022-04-02 | $0.0435200 | $0.0421600 | $0.0435300 | $0.0417000 |
2022-04-03 | $0.0421600 | $0.0440900 | $0.0445600 | $0.0422400 |
2022-04-04 | $0.0440900 | $0.0433500 | $0.0489400 | $0.0424100 |
2022-04-05 | $0.0433500 | $0.0445900 | $0.0459600 | $0.0423200 |
2022-04-06 | $0.0445900 | $0.0414500 | $0.0427500 | $0.0397200 |
2022-04-07 | $0.0414500 | $0.0412900 | $0.0426000 | $0.0399900 |
2022-04-08 | $0.0412900 | $0.0401600 | $0.0410100 | $0.0384700 |
2022-04-09 | $0.0401600 | $0.0402000 | $0.0410600 | $0.0393500 |
2022-04-10 | $0.0402000 | $0.0400500 | $0.0442600 | $0.0387800 |
2022-04-11 | $0.0400500 | $0.0395400 | $0.0395400 | $0.0359800 |
2022-04-12 | $0.0395400 | $0.0376800 | $0.0400900 | $0.0376800 |
2022-04-13 | $0.0376800 | $0.0378600 | $0.0395000 | $0.0378600 |
2022-04-14 | $0.0378600 | $0.0371600 | $0.0375500 | $0.0343600 |
2022-04-15 | $0.0371600 | $0.0369100 | $0.0381300 | $0.0369100 |
2022-04-16 | $0.0369100 | $0.0375700 | $0.0403900 | $0.0363500 |
2022-04-17 | $0.0375700 | $0.0412800 | $0.0416700 | $0.0361200 |
2022-04-18 | $0.0412800 | $0.0387700 | $0.0473400 | $0.0383600 |
2022-04-19 | $0.0387700 | $0.0398400 | $0.0477300 | $0.0386000 |
2022-04-20 | $0.0398400 | $0.0384800 | $0.0409600 | $0.0376500 |
2022-04-21 | $0.0384800 | $0.0364400 | $0.0392800 | $0.0364400 |
2022-04-22 | $0.0364400 | $0.0373300 | $0.0377300 | $0.0345500 |
2022-04-23 | $0.0373300 | $0.0355000 | $0.0370800 | $0.0347100 |
2022-04-24 | $0.0355000 | $0.0351200 | $0.0363100 | $0.0339400 |
2022-04-25 | $0.0351200 | $0.0355900 | $0.0380100 | $0.0347800 |
2022-04-26 | $0.0355900 | $0.0339200 | $0.0339200 | $0.0327800 |
2022-04-27 | $0.0339200 | $0.0337600 | $0.0349300 | $0.0337600 |
2022-04-28 | $0.0337600 | $0.0337900 | $0.0349800 | $0.0333900 |
2022-04-29 | $0.0337900 | $0.0331900 | $0.0351200 | $0.0328100 |
2022-04-30 | $0.0331900 | $0.0320000 | $0.0331300 | $0.0320000 |
2022-05-01 | $0.0320000 | $0.0320300 | $0.0320400 | $0.0319900 |
2022-05-02 | $0.0327100 | $0.0308100 | $0.0331200 | $0.0269600 |
2022-05-03 | $0.0308100 | $0.0316900 | $0.0320700 | $0.0264100 |
2022-05-04 | $0.0316900 | $0.0337300 | $0.0337300 | $0.0238100 |
2022-05-05 | $0.0337300 | $0.0274100 | $0.0318000 | $0.0219300 |
2022-05-06 | $0.0274100 | $0.0288100 | $0.0295300 | $0.0255700 |
2022-05-07 | $0.0288100 | $0.0273100 | $0.0297900 | $0.0269600 |
2022-05-08 | $0.0273100 | $0.0265500 | $0.0282500 | $0.0231400 |
2022-05-09 | $0.0265500 | $0.0240600 | $0.0264700 | $0.0189500 |
2022-05-10 | $0.0240600 | $0.0229500 | $0.0294600 | $0.0198500 |
2022-05-11 | $0.0229500 | $0.0156700 | $0.0223400 | $0.0121900 |
2022-05-12 | $0.0156700 | $0.0156900 | $0.0157500 | $0.0156700 |
Pair | Exchange |
---|---|
PAY/BTC | bigone |
PAY/BTC | bitbay |
PAY/EUR | bitbay |
PAY/PLN | bitbay |
PAY/USD | bitbay |
PAY/KRW | bithumb |
PAY/BTC | bittrex |
PAY/ETH | bittrex |
PAY/BTC | bitz |
PAY/ETH | bkex |
PAY/BTC | bter |
PAY/CNY | bter |
PAY/ETH | bter |
PAY/ETH | coss |
PAY/BTC | cryptopia |
PAY/DOGE | cryptopia |
PAY/LTC | cryptopia |
PAY/USDT | dcoin |
PAY/ETH | etherdelta |
PAY/ETH | ethermium |
PAY/BTC | gatecoin |
PAY/ETH | gatecoin |
PAY/BTC | gateio |
PAY/ETH | gateio |
PAY/USDT | gateio |
PAY/BTC | hitbtc |
PAY/ETH | hitbtc |
PAY/BTC | huobikorea |
PAY/ETH | huobikorea |
PAY/BTC | huobipro |
PAY/ETH | huobipro |
PAY/ETH | idex |
PAY/BTC | kucoin |
PAY/ETH | kucoin |
PAY/ETH | latoken |
PAY/LA | latoken |
PAY/BTC | liqui |
PAY/ETH | liqui |
PAY/USDT | liqui |
PAY/BTC | livecoin |
PAY/ETH | livecoin |
PAY/USD | livecoin |
PAY/BTC | neraex |
PAY/BTC | novaexchange |
PAY/DOGE | novaexchange |
PAY/ETH | novaexchange |
PAY/LTC | novaexchange |
PAY/MOONC | novaexchange |
PAY/BTC | nuex |
PAY/BTC | okex |
PAY/ETH | okex |
PAY/USDT | okex |
PAY/KRW | probit |
PAY/BTC | upbit |
PAY/ETH | upbit |
PAY/BTC | yobit |
PAY/DOGE | yobit |
PAY/RUR | yobit |
PAY/USD | yobit |
PAY/WAVES | yobit |
PAY/CNY | yunbi |
PAY/BTC | zecoex |
PAY/INR | zecoex |
PAY/USDT | zecoex |
TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.
Sorry, detailed technology about TenX is not currently available
Sorry, detailed features about TenX is not currently available