TRTT Coin Values TRTT
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.0201600 | $0.0232900 | $0.0232900 | $0.0224600 |
2022-02-05 | $0.0232900 | $0.0223700 | $0.0244400 | $0.0223700 |
2022-02-06 | $0.0223700 | $0.0229000 | $0.0267200 | $0.0229000 |
2022-02-07 | $0.0229000 | $0.0236800 | $0.0250000 | $0.0236800 |
2022-02-08 | $0.0236800 | $0.0238000 | $0.0251300 | $0.0238000 |
2022-02-09 | $0.0238000 | $0.0239500 | $0.0239500 | $0.0239500 |
2022-02-10 | $0.0239900 | $0.0235100 | $0.0243800 | $0.0235100 |
2022-02-11 | $0.0235100 | $0.0233200 | $0.0258600 | $0.0229000 |
2022-02-12 | $0.0233200 | $0.0228100 | $0.0232300 | $0.0228100 |
2022-02-13 | $0.0228100 | $0.0218800 | $0.0269200 | $0.0218800 |
2022-02-14 | $0.0218800 | $0.0234000 | $0.0242500 | $0.0221300 |
2022-02-15 | $0.0234000 | $0.0231800 | $0.0245200 | $0.0231800 |
2022-02-16 | $0.0231800 | $0.0245800 | $0.0259000 | $0.0197500 |
2022-02-17 | $0.0245800 | $0.0198700 | $0.0231100 | $0.0198700 |
2022-02-18 | $0.0198700 | $0.0196000 | $0.0216000 | $0.0196000 |
2022-02-19 | $0.0196000 | $0.0200500 | $0.0232600 | $0.0196500 |
2022-02-20 | $0.0200500 | $0.0176700 | $0.0195900 | $0.0172900 |
2022-02-21 | $0.0176600 | $0.0174100 | $0.0192600 | $0.0170400 |
2022-02-22 | $0.0174100 | $0.0179900 | $0.0187500 | $0.0176000 |
2022-02-23 | $0.0179900 | $0.0160300 | $0.0182600 | $0.0160300 |
2022-02-24 | $0.0160300 | $0.0164900 | $0.0164900 | $0.0164900 |
2022-02-25 | $0.0163200 | $0.0152700 | $0.0173700 | $0.0152700 |
2022-02-26 | $0.0152800 | $0.0153500 | $0.0153500 | $0.0153500 |
2022-02-27 | $0.0140900 | $0.0147100 | $0.0147100 | $0.0135800 |
2022-02-28 | $0.0147100 | $0.0129600 | $0.0168400 | $0.0129600 |
2022-03-01 | $0.0161200 | $0.0164300 | $0.0164300 | $0.0164300 |
2022-03-02 | $0.0137700 | $0.0136200 | $0.0167000 | $0.0136200 |
2022-03-03 | $0.0162800 | $0.0156600 | $0.0156600 | $0.0156600 |
2022-03-04 | $0.0156400 | $0.0144200 | $0.0144800 | $0.0144200 |
2022-03-05 | $0.0117500 | $0.0126100 | $0.0126100 | $0.0102500 |
2022-03-06 | $0.0126100 | $0.0126800 | $0.0126800 | $0.0099920 |
2022-03-07 | $0.0126800 | $0.0114100 | $0.0125500 | $0.0110300 |
2022-03-08 | $0.0114100 | $0.0116200 | $0.0116200 | $0.0116200 |
2022-03-09 | $0.005158 | $0.005466 | $0.007325 | $0.005466 |
2022-03-10 | $0.0125900 | $0.0130200 | $0.0130200 | $0.0118300 |
2022-03-11 | $0.0130200 | $0.0116200 | $0.0127800 | $0.0112300 |
2022-03-12 | $0.0116200 | $0.0112500 | $0.0116400 | $0.009701 |
2022-03-13 | $0.0112500 | $0.0109600 | $0.0113400 | $0.0109600 |
2022-03-14 | $0.0109600 | $0.008733 | $0.0115100 | $0.008733 |
2022-03-15 | $0.008733 | $0.008649 | $0.009436 | $0.008649 |
2022-03-16 | $0.008649 | $0.008638 | $0.009872 | $0.008638 |
2022-03-17 | $0.008638 | $0.009420 | $0.009420 | $0.007372 |
2022-03-18 | $0.009420 | $0.0104500 | $0.0104500 | $0.008358 |
2022-03-19 | $0.005883 | $0.008002 | $0.008031 | $0.005905 |
2022-03-20 | $0.008025 | $0.007011 | $0.007836 | $0.007011 |
2022-03-21 | $0.007011 | $0.006977 | $0.008209 | $0.006977 |
2022-03-22 | $0.006977 | $0.008476 | $0.0101700 | $0.007205 |
2022-03-23 | $0.008476 | $0.009439 | $0.0128700 | $0.008581 |
2022-03-24 | $0.009439 | $0.009681 | $0.009681 | $0.009681 |
2022-03-25 | $0.009681 | $0.0128600 | $0.0164000 | $0.009753 |
2022-03-26 | $0.0128600 | $0.0120300 | $0.0129200 | $0.0120300 |
2022-03-27 | $0.0120300 | $0.0140500 | $0.0140500 | $0.0126500 |
2022-03-28 | $0.0140500 | $0.0165000 | $0.0165000 | $0.0127200 |
2022-03-29 | $0.0165000 | $0.0104400 | $0.0166100 | $0.0104400 |
2022-03-30 | $0.0104400 | $0.0117600 | $0.0136500 | $0.0103500 |
2022-03-31 | $0.0117600 | $0.0154800 | $0.0154800 | $0.0113800 |
2022-04-01 | $0.0154800 | $0.0129600 | $0.0157400 | $0.0125000 |
2022-04-02 | $0.0129600 | $0.0119100 | $0.0128300 | $0.0119100 |
2022-04-03 | $0.0119100 | $0.0130000 | $0.0139300 | $0.0116100 |
2022-04-04 | $0.0130000 | $0.0130500 | $0.0130500 | $0.0130500 |
2022-04-05 | $0.0130500 | $0.0127400 | $0.0127400 | $0.0127400 |
2022-04-06 | $0.0127400 | $0.0120900 | $0.0125200 | $0.0120900 |
2022-04-07 | $0.0120900 | $0.0143400 | $0.0143400 | $0.0113000 |
2022-04-08 | $0.0143400 | $0.0105700 | $0.0139500 | $0.0105700 |
2022-04-09 | $0.0105700 | $0.008554 | $0.0106900 | $0.008554 |
2022-04-10 | $0.008554 | $0.0101500 | $0.0101500 | $0.008456 |
2022-04-11 | $0.0101200 | $0.007907 | $0.009489 | $0.007907 |
2022-04-12 | $0.007907 | $0.007216 | $0.008017 | $0.007216 |
2022-04-13 | $0.007216 | $0.006996 | $0.009053 | $0.006996 |
2022-04-14 | $0.006996 | $0.008782 | $0.008782 | $0.006786 |
2022-04-15 | $0.008789 | $0.007301 | $0.008924 | $0.007301 |
2022-04-16 | $0.007301 | $0.008079 | $0.008079 | $0.006867 |
2022-04-17 | $0.008079 | $0.006747 | $0.007938 | $0.006747 |
2022-04-18 | $0.006747 | $0.008162 | $0.008162 | $0.006938 |
2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
2022-04-20 | $0.008301 | $0.007448 | $0.008275 | $0.007448 |
2022-04-21 | $0.007448 | $0.007693 | $0.008503 | $0.007288 |
2022-04-22 | $0.007693 | $0.007546 | $0.008738 | $0.007546 |
2022-04-23 | $0.007546 | $0.009073 | $0.009073 | $0.007495 |
2022-04-24 | $0.009073 | $0.008288 | $0.009077 | $0.008288 |
2022-04-25 | $0.008288 | $0.007683 | $0.008492 | $0.006470 |
2022-04-26 | $0.007683 | $0.007623 | $0.007623 | $0.006861 |
2022-04-27 | $0.007623 | $0.007065 | $0.007850 | $0.007065 |
2022-04-28 | $0.007065 | $0.007155 | $0.007552 | $0.007155 |
2022-04-29 | $0.007155 | $0.007719 | $0.007719 | $0.006947 |
2022-04-30 | $0.007719 | $0.007530 | $0.007907 | $0.007530 |
2022-05-01 | $0.007530 | $0.007546 | $0.007548 | $0.007526 |
2022-05-02 | $0.007311 | $0.007317 | $0.0119400 | $0.007317 |
2022-05-03 | $0.007317 | $0.007168 | $0.007545 | $0.007168 |
2022-05-04 | $0.007168 | $0.007539 | $0.008730 | $0.007539 |
2022-05-05 | $0.007539 | $0.0135200 | $0.0135200 | $0.006944 |
2022-05-06 | $0.0135200 | $0.008642 | $0.0133200 | $0.008282 |
2022-05-07 | $0.008642 | $0.008513 | $0.008513 | $0.008513 |
2022-05-08 | $0.008513 | $0.0112300 | $0.0112300 | $0.007487 |
2022-05-09 | $0.0112300 | $0.006015 | $0.0099250 | $0.006015 |
2022-05-10 | $0.006015 | $0.005272 | $0.006203 | $0.005272 |
2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0049330 |
2022-05-12 | $0.0049330 | $0.0049400 | $0.0049590 | $0.0049330 |
Pair | Exchange |
---|---|
TRTT/BTC | graviex |
TRTT/DOGE | graviex |
TRTT/ETH | graviex |
TRTT/USDT | graviex |
Tritium is an intermediary platform that allows for fast and easy peer-to-peer loans backed by crypto collateral. Both lenders and borrowers get to leverage their positions – lenders by earning interest on their latent cash and borrowers by getting the cash flow without having to part with their crypto assets. Building upon the Blockchain decentralized nature, Trittium aims to take the sharing economy one step further.
Sorry, detailed technology about Trittium is not currently available
Sorry, detailed features about Trittium is not currently available