11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-02-08 | $0.0000880 | $0.0000880 | $0.0001320 | $0.0000880 |
2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-02-12 | $0.0000850 | $0.0001690 | $0.0001690 | $0.0000840 |
2022-02-13 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-02-14 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-02-15 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-02-16 | $0.0001780 | $0.0000880 | $0.0001760 | $0.0000880 |
2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-02-21 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-02-24 | $0.0000750 | $0.0000770 | $0.0001530 | $0.0000770 |
2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-06 | $0.0000790 | $0.0000770 | $0.0001150 | $0.0000770 |
2022-03-07 | $0.0000770 | $0.0000760 | $0.0001140 | $0.0000760 |
2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-09 | $0.0000780 | $0.0000840 | $0.0001260 | $0.0000840 |
2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-11 | $0.0000790 | $0.0000770 | $0.0001160 | $0.0000770 |
2022-03-12 | $0.0000770 | $0.0000780 | $0.0001160 | $0.0000780 |
2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-14 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-15 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000790 |
2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-22 | $0.0000820 | $0.0000420 | $0.0000850 | $0.0000420 |
2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-03-24 | $0.0000430 | $0.0000880 | $0.0000880 | $0.0000440 |
2022-03-25 | $0.0000880 | $0.0000440 | $0.0000890 | $0.0000440 |
2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-30 | $0.0000470 | $0.0000470 | $0.0000940 | $0.0000470 |
2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-03 | $0.0000460 | $0.0000930 | $0.0001390 | $0.0000460 |
2022-04-04 | $0.0000930 | $0.0000470 | $0.0000930 | $0.0000470 |
2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-07 | $0.0000430 | $0.0000430 | $0.0000870 | $0.0000430 |
2022-04-08 | $0.0000430 | $0.0001270 | $0.0001270 | $0.0000420 |
2022-04-09 | $0.0001270 | $0.0000430 | $0.0001280 | $0.0000430 |
2022-04-10 | $0.0000430 | $0.0000840 | $0.0001270 | $0.0000420 |
2022-04-11 | $0.0000840 | $0.0000390 | $0.0000790 | $0.0000390 |
2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-13 | $0.0000400 | $0.0000820 | $0.0000820 | $0.0000410 |
2022-04-14 | $0.0000820 | $0.0001200 | $0.0001200 | $0.0000800 |
2022-04-15 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-04-16 | $0.0001220 | $0.0000810 | $0.0001210 | $0.0000810 |
2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-18 | $0.0000790 | $0.0000410 | $0.0000820 | $0.0000410 |
2022-04-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-04-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-22 | $0.0000400 | $0.0000400 | $0.0000790 | $0.0000400 |
2022-04-23 | $0.0000400 | $0.0000390 | $0.0000790 | $0.0000390 |
2022-04-24 | $0.0000390 | $0.0000390 | $0.0000790 | $0.0000390 |
2022-04-25 | $0.0000390 | $0.0000400 | $0.0000810 | $0.0000400 |
2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-04-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-04-28 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-29 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-04-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-05-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-05-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-05-05 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-05-06 | $0.0000370 | $0.0000360 | $0.0000720 | $0.0000360 |
2022-05-07 | $0.0000360 | $0.0000350 | $0.0000710 | $0.0000350 |
2022-05-08 | $0.0000350 | $0.0000340 | $0.0000680 | $0.0000340 |
2022-05-09 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-05-11 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
Pair | Exchange |
---|---|
UPX/BTC | graviex |
UPX/BTC | stocksexchange |
UPX/ETH | stocksexchange |
The uPlexa blockchain will be powered by the billions of untapped IoT devices currently in-use in our world. This is done by using a modified CryptoNight algorithm in order to provide a viable option to IoT users in order to help pay a proportion of their electricity of running said devices. uPlexa's mining audience are individuals with IoT devices or webmasters with high-volume websites. With the uPlexa Near-Zero Congestion Model (NZCM) webmasters may incentivize their users to mine for their company(s) in order to credit their users with rewards, whilst performing off-chain transactions to lessen the network load and increase transaction capacity.
Sorry, detailed technology about uPlexa is not currently available
Sorry, detailed features about uPlexa is not currently available