USDC Coin Values USDC
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-13 | $0.9999000 | $1.00 | $1.04 | $0.9945000 |
2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9698000 |
2022-01-15 | $1.00 | $0.9996000 | $1.02 | $0.9880000 |
2022-01-16 | $0.9996000 | $1.00 | $1.01 | $0.9889000 |
2022-01-17 | $1.00 | $1.00 | $1.02 | $0.9848000 |
2022-01-18 | $1.00 | $1.00 | $1.01 | $0.9749000 |
2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9873000 |
2022-01-20 | $1.00 | $1.00 | $1.07 | $0.9968000 |
2022-01-21 | $1.00 | $1.00 | $1.13 | $0.9733000 |
2022-01-22 | $1.00 | $1.00 | $1.05 | $0.9732000 |
2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9553000 |
2022-01-24 | $1.00 | $1.00 | $1.02 | $0.8990000 |
2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9665000 |
2022-01-26 | $1.00 | $1.00 | $1.06 | $0.9852000 |
2022-01-27 | $1.00 | $1.00 | $1.00 | $0.9562000 |
2022-01-28 | $1.00 | $1.00 | $1.01 | $0.9585000 |
2022-01-29 | $1.00 | $1.00 | $1.02 | $0.9787000 |
2022-01-30 | $1.00 | $0.9996000 | $1.01 | $0.9856000 |
2022-01-31 | $0.9996000 | $1.00 | $1.01 | $0.9528000 |
2022-02-01 | $1.00 | $1.00 | $1.01 | $0.9822000 |
2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8913000 |
2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9891000 |
2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9703000 |
2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9506000 |
2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9689000 |
2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9719000 |
2022-02-10 | $1.00 | $1.00 | $1.05 | $0.9939000 |
2022-02-11 | $1.00 | $1.00 | $1.04 | $0.9908000 |
2022-02-12 | $1.00 | $1.00 | $1.02 | $0.9895000 |
2022-02-13 | $1.00 | $1.00 | $1.02 | $0.9961000 |
2022-02-14 | $1.00 | $0.9999000 | $1.01 | $0.9771000 |
2022-02-15 | $0.9999000 | $1.00 | $1.01 | $0.9525000 |
2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9878000 |
2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9892000 |
2022-02-18 | $1.00 | $0.9995000 | $1.02 | $0.9871000 |
2022-02-19 | $0.9995000 | $1.00 | $1.01 | $0.9892000 |
2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9909000 |
2022-02-21 | $1.00 | $1.00 | $1.07 | $0.9953000 |
2022-02-22 | $1.00 | $1.00 | $1.01 | $0.9506000 |
2022-02-23 | $1.00 | $1.00 | $1.05 | $0.9953000 |
2022-02-24 | $1.00 | $1.00 | $1.02 | $0.8959000 |
2022-02-25 | $1.00 | $1.00 | $1.01 | $0.9698000 |
2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9869000 |
2022-02-27 | $1.00 | $1.00 | $1.06 | $0.9823000 |
2022-02-28 | $1.00 | $0.9994000 | $1.02 | $0.8671000 |
2022-03-01 | $0.9994000 | $1.00 | $1.01 | $0.9657000 |
2022-03-02 | $1.00 | $1.00 | $1.03 | $0.9877000 |
2022-03-03 | $1.00 | $1.00 | $1.04 | $0.9856000 |
2022-03-04 | $1.00 | $1.00 | $1.09 | $0.9866000 |
2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9810000 |
2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9930000 |
2022-03-07 | $1.00 | $0.9995000 | $1.04 | $0.9775000 |
2022-03-08 | $0.9995000 | $1.00 | $1.02 | $0.9784000 |
2022-03-09 | $1.00 | $1.00 | $1.02 | $0.9223000 |
2022-03-10 | $1.00 | $1.00 | $1.07 | $0.9852000 |
2022-03-11 | $1.00 | $0.9998000 | $1.04 | $0.9874000 |
2022-03-12 | $0.9998000 | $1.00 | $1.02 | $0.9974000 |
2022-03-13 | $1.00 | $0.9992000 | $1.04 | $0.9949000 |
2022-03-14 | $0.9992000 | $1.00 | $1.00 | $0.9466000 |
2022-03-15 | $1.00 | $1.00 | $1.01 | $0.9735000 |
2022-03-16 | $1.00 | $1.00 | $1.01 | $0.9465000 |
2022-03-17 | $1.00 | $1.00 | $1.01 | $0.9912000 |
2022-03-18 | $1.00 | $0.9998000 | $1.01 | $0.9624000 |
2022-03-19 | $0.9998000 | $1.00 | $1.00 | $0.9840000 |
2022-03-20 | $1.00 | $0.9998000 | $1.03 | $0.9934000 |
2022-03-21 | $0.9998000 | $1.00 | $1.01 | $0.9883000 |
2022-03-22 | $1.00 | $1.00 | $1.02 | $0.9657000 |
2022-03-23 | $1.00 | $0.9997000 | $1.00 | $0.9741000 |
2022-03-24 | $0.9997000 | $1.00 | $1.01 | $0.9693000 |
2022-03-25 | $1.00 | $1.00 | $1.02 | $0.9844000 |
2022-03-26 | $1.00 | $1.00 | $1.01 | $0.9904000 |
2022-03-27 | $1.00 | $0.9997000 | $1.00 | $0.9486000 |
2022-03-28 | $0.9997000 | $0.9998000 | $1.02 | $0.9901000 |
2022-03-29 | $0.9998000 | $0.9999000 | $1.01 | $0.9909000 |
2022-03-30 | $0.9999000 | $0.9999000 | $1.01 | $0.9903000 |
2022-03-31 | $0.9999000 | $0.9998000 | $1.05 | $0.9932000 |
2022-04-01 | $0.9998000 | $1.00 | $1.01 | $0.9561000 |
2022-04-02 | $1.00 | $1.00 | $1.03 | $0.9964000 |
2022-04-03 | $1.00 | $1.00 | $1.02 | $0.9819000 |
2022-04-04 | $1.00 | $1.00 | $1.01 | $0.9684000 |
2022-04-05 | $1.00 | $1.00 | $1.04 | $0.9976000 |
2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9990000 |
2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9840000 |
2022-04-08 | $1.00 | $0.9999000 | $1.04 | $0.9963000 |
2022-04-09 | $0.9999000 | $1.00 | $1.00 | $0.9853000 |
2022-04-10 | $1.00 | $1.00 | $1.03 | $0.9945000 |
2022-04-11 | $1.00 | $1.00 | $1.07 | $0.9926000 |
2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9797000 |
2022-04-13 | $1.00 | $1.00 | $1.01 | $0.9622000 |
2022-04-14 | $1.00 | $1.00 | $1.04 | $0.9910000 |
2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9807000 |
2022-04-16 | $1.00 | $1.00 | $1.01 | $0.9910000 |
2022-04-17 | $1.00 | $1.00 | $1.02 | $0.9968000 |
2022-04-18 | $1.00 | $1.00 | $1.01 | $0.9452000 |
2022-04-19 | $1.00 | $1.00 | $1.01 | $0.9780000 |
2022-04-20 | $1.00 | $1.00 | $1.02 | $0.9892000 |
2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9847000 |
2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9868000 |
2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9966000 |
2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9893000 |
2022-04-25 | $1.00 | $1.00 | $1.00 | $0.9456000 |
2022-04-26 | $1.00 | $0.9999000 | $1.07 | $0.9897000 |
2022-04-27 | $0.9999000 | $1.00 | $1.01 | $0.9660000 |
2022-04-28 | $1.00 | $0.9999000 | $1.02 | $0.9783000 |
2022-04-29 | $0.9999000 | $1.00 | $1.03 | $0.9893000 |
2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9989000 |
2022-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-05-02 | $1.00 | $0.9998000 | $1.02 | $0.9880000 |
2022-05-03 | $0.9998000 | $1.00 | $1.02 | $0.9947000 |
2022-05-04 | $1.00 | $0.9999000 | $1.01 | $0.9492000 |
2022-05-05 | $0.9999000 | $0.9998000 | $1.09 | $0.9744000 |
2022-05-06 | $0.9998000 | $1.00 | $1.02 | $0.9809000 |
2022-05-07 | $1.00 | $1.00 | $1.02 | $0.9822000 |
2022-05-08 | $1.00 | $0.9998000 | $1.04 | $0.9910000 |
2022-05-09 | $0.9998000 | $0.9991000 | $1.14 | $0.9988000 |
2022-05-10 | $0.9991000 | $1.00 | $1.05 | $0.9622000 |
2022-05-11 | $1.00 | $1.00 | $1.11 | $0.9705000 |
2022-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
Pair | Exchange |
---|---|
USDC/USDT | aax |
USDC/EUR | bcbitcoin |
USDC/GBP | bcbitcoin |
USDC/USDT | biki |
USDC/USDT | bilaxy |
USDC/BNB | binance |
USDC/BTC | binance |
USDC/BUSD | binance |
USDC/TUSD | binance |
USDC/USDP | binance |
USDC/USDT | binance |
USDC/BUSD | binanceusa |
USDC/USD | binanceusa |
USDC/USDT | binanceusa |
USDC/USD | bitbay |
USDC/USD | bitfinex |
USDC/USDT | bitfinex |
USDC/THB | bitkub |
USDC/USDT | bitmart |
USDC/BTC | bitmax |
USDC/USDT | bitmax |
USDC/BTC | bitsquare |
USDC/EUR | bitstamp |
USDC/USD | bitstamp |
USDC/USDT | bitstamp |
USDC/BTC | bittrex |
USDC/ETH | bittrex |
USDC/USD | bittrex |
USDC/USDT | bittrex |
USDC/USDT | bkex |
USDC/EUR | blockchaincom |
USDC/GBP | blockchaincom |
USDC/USD | blockchaincom |
USDC/EUR | btcexchange |
USDC/TRY | btcturk |
USDC/USDT | btcturk |
USDC/USD | bullish |
USDC/USDT | bw |
USDC/EUR | cexio |
USDC/USD | cexio |
USDC/USDT | cexio |
USDC/BTC | coinall |
USDC/EUR | coinbase |
USDC/GBP | coinbase |
USDC/USDT | coinex |
USDC/AUD | coinjar |
USDC/GBP | coinjar |
USDC/USDT | coinsbit |
USDC/USD | coinsuper |
USDC/RUB | crex24 |
USDC/USD | crex24 |
USDC/USD | crosstower |
USDC/USDT | cryptodotcom |
USDC/USD | currency |
USDC/ALUSD | curve |
USDC/DAI | curve |
USDC/FRAX | curve |
USDC/TUSD | curve |
USDC/USDT | curve |
USDC/SAI | ddex |
USDC/USDT | ddex |
USDC/WETH | ddex |
USDC/USDT | decoin |
USDC/USDT | digifinex |
USDC/USD | etoro |
USDC/ETH | everbloom |
USDC/BTC | exmo |
USDC/ETH | exmo |
USDC/USD | exmo |
USDC/USDT | exmo |
USDC/BTC | exrates |
USDC/ETH | exrates |
USDC/USD | exrates |
USDC/USDT | fatbtc |
USDC/USDT | fcoin |
USDC/CNYX | gateio |
USDC/USDT | gateio |
USDC/USD | gemini |
USDC/USD | graviex |
USDC/HUSD | huobipro |
USDC/USDT | huobipro |
USDC/TUSD | idex |
USDC/AUD | independentreserve |
USDC/NZD | independentreserve |
USDC/SGD | independentreserve |
USDC/USD | independentreserve |
USDC/IDR | indodax |
USDC/KRW | korbit |
USDC/AUD | kraken |
USDC/EUR | kraken |
USDC/GBP | kraken |
USDC/USD | kraken |
USDC/USDT | kraken |
USDC/BTC | kucoin |
USDC/ETH | kucoin |
USDC/USDT | kucoin |
USDC/UST | kucoin |
USDC/UAH | kuna |
USDC/BTC | latoken |
USDC/ETH | latoken |
USDC/USDT | latoken |
USDC/USD | liquid |
USDC/USD | livecoin |
USDC/USDT | nominex |
USDC/BTC | okcoin |
USDC/USD | okcoin |
USDC/BTC | okex |
USDC/USDT | okex |
USDC/1INCH | oneinch |
USDC/DAI | oneinch |
USDC/ETH | oneinch |
USDC/LINK | oneinch |
USDC/SNX | oneinch |
USDC/SUSD | oneinch |
USDC/USDT | oneinch |
USDC/WBTC | oneinch |
USDC/YFI | oneinch |
USDC/KRW | probit |
USDC/USDT | probit |
USDC/BTC | sistemkoin |
USDC/ETH | sistemkoin |
USDC/EUR | sistemkoin |
USDC/TRY | sistemkoin |
USDC/USDT | sistemkoin |
USDC/CQT | sushiswap |
USDC/DIVER | sushiswap |
USDC/DSD | sushiswap |
USDC/ENTR | sushiswap |
USDC/FDT | sushiswap |
USDC/STANDARD | sushiswap |
USDC/USDT | sushiswap |
USDC/WETH | sushiswap |
USDC/DAI | switcheo |
USDC/ETH | switcheo |
USDC/SAI | switcheo |
USDC/USDT | tokensnet |
USDC/USDT | tokok |
USDC/ETH | uniswap |
USDC/AMPL | uniswapv2 |
USDC/ARPA | uniswapv2 |
USDC/CGT | uniswapv2 |
USDC/CW | uniswapv2 |
USDC/DHT | uniswapv2 |
USDC/DLPD | uniswapv2 |
USDC/DOE | uniswapv2 |
USDC/DPR | uniswapv2 |
USDC/DREAM | uniswapv2 |
USDC/DSD | uniswapv2 |
USDC/DUCK | uniswapv2 |
USDC/FL | uniswapv2 |
USDC/GMEE | uniswapv2 |
USDC/GRAPH | uniswapv2 |
USDC/GRT | uniswapv2 |
USDC/LUA | uniswapv2 |
USDC/MCO2 | uniswapv2 |
USDC/MFI | uniswapv2 |
USDC/OCT | uniswapv2 |
USDC/PROM | uniswapv2 |
USDC/USDT | uniswapv2 |
USDC/USDX | uniswapv2 |
USDC/WETH | uniswapv2 |
USDC/DVF | uniswapv3 |
USDC/ENS | uniswapv3 |
USDC/NCR | uniswapv3 |
USDC/PSP | uniswapv3 |
USDC/BTC | yobit |
USDC/DOGE | yobit |
USDC/ETH | yobit |
USDC/RUR | yobit |
USDC/USD | yobit |
USDC/WAVES | yobit |
USDC/QC | zb |
USDC/USDT | zb |
USDC/BTC | zloadr |
USDC/USDT | zloadr |
USCoin is a PoW cryptocurrency based on the Scrypt algorithm. USCoin features a cold-wallet that allows user to pay quickly at nearly – zero cost. In 2018, Uscoin's team intends to release a Mobile app version of the wallet, as well as issueing a credit card with the first ATM in San Antonio, Texas, USA.
Sorry, detailed technology about USD Coin is not currently available
Sorry, detailed features about USD Coin is not currently available