USDJ Coin Values USDJ
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $1.01 | $1.01 | $1.01 | $0.8987000 |
2022-02-05 | $1.01 | $0.9950000 | $1.01 | $0.9840000 |
2022-02-06 | $0.9950000 | $0.9957000 | $1.00 | $0.9661000 |
2022-02-07 | $0.9957000 | $0.9987000 | $1.01 | $0.9493000 |
2022-02-08 | $0.9987000 | $1.01 | $1.05 | $0.9825000 |
2022-02-09 | $1.01 | $1.00 | $1.01 | $0.9726000 |
2022-02-10 | $1.00 | $1.00 | $1.06 | $0.9970000 |
2022-02-11 | $1.00 | $0.9997000 | $1.04 | $0.9906000 |
2022-02-12 | $0.9997000 | $1.00 | $1.02 | $0.9927000 |
2022-02-13 | $1.00 | $0.9935000 | $1.01 | $0.9895000 |
2022-02-14 | $0.9935000 | $0.9979000 | $1.01 | $0.9751000 |
2022-02-15 | $0.9979000 | $1.01 | $1.01 | $0.9599000 |
2022-02-16 | $1.01 | $0.9948000 | $1.01 | $0.9827000 |
2022-02-17 | $0.9948000 | $1.00 | $1.09 | $0.9896000 |
2022-02-18 | $1.00 | $0.9993000 | $1.02 | $0.9869000 |
2022-02-19 | $0.9993000 | $1.00 | $1.01 | $0.9902000 |
2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9922000 |
2022-02-21 | $1.00 | $0.9894000 | $1.06 | $0.9848000 |
2022-02-22 | $0.9894000 | $1.00 | $1.01 | $0.9509000 |
2022-02-23 | $1.00 | $0.9988000 | $1.05 | $0.9938000 |
2022-02-24 | $0.9988000 | $1.01 | $1.03 | $0.9044000 |
2022-02-25 | $1.01 | $1.00 | $1.02 | $0.9734000 |
2022-02-26 | $1.00 | $0.9886000 | $1.02 | $0.9753000 |
2022-02-27 | $0.9886000 | $1.01 | $1.07 | $0.9956000 |
2022-02-28 | $1.01 | $1.00 | $1.02 | $0.8678000 |
2022-03-01 | $1.00 | $0.9954000 | $1.01 | $0.9611000 |
2022-03-02 | $0.9954000 | $0.9999000 | $1.03 | $0.9875000 |
2022-03-03 | $0.9999000 | $0.9966000 | $1.03 | $0.9821000 |
2022-03-04 | $0.9966000 | $1.00 | $1.09 | $0.9869000 |
2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9811000 |
2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9925000 |
2022-03-07 | $1.00 | $1.01 | $1.05 | $0.9860000 |
2022-03-08 | $1.01 | $0.9959000 | $1.01 | $0.9743000 |
2022-03-09 | $0.9959000 | $0.9885000 | $1.00 | $0.9113000 |
2022-03-10 | $0.9885000 | $0.9883000 | $1.05 | $0.9735000 |
2022-03-11 | $0.9883000 | $0.9916000 | $1.03 | $0.9793000 |
2022-03-12 | $0.9916000 | $0.9913000 | $1.01 | $0.9885000 |
2022-03-13 | $0.9913000 | $0.9983000 | $1.04 | $0.9940000 |
2022-03-14 | $0.9983000 | $0.9994000 | $1.00 | $0.9458000 |
2022-03-15 | $0.9994000 | $0.9876000 | $1.00 | $0.9611000 |
2022-03-16 | $0.9876000 | $1.00 | $1.01 | $0.9471000 |
2022-03-17 | $1.00 | $1.00 | $1.01 | $0.9913000 |
2022-03-18 | $1.00 | $1.00 | $1.01 | $0.9630000 |
2022-03-19 | $1.00 | $1.01 | $1.01 | $0.9919000 |
2022-03-20 | $1.01 | $0.9928000 | $1.02 | $0.9864000 |
2022-03-21 | $0.9928000 | $0.9972000 | $1.01 | $0.9853000 |
2022-03-22 | $0.9972000 | $1.01 | $1.03 | $0.9710000 |
2022-03-23 | $1.01 | $1.01 | $1.01 | $0.9803000 |
2022-03-24 | $1.01 | $1.01 | $1.02 | $0.9788000 |
2022-03-25 | $1.01 | $1.00 | $1.02 | $0.9884000 |
2022-03-26 | $1.00 | $0.9906000 | $0.9966000 | $0.9809000 |
2022-03-27 | $0.9906000 | $1.02 | $1.02 | $0.9646000 |
2022-03-28 | $1.02 | $0.9964000 | $1.02 | $0.9867000 |
2022-03-29 | $0.9964000 | $1.01 | $1.02 | $0.9962000 |
2022-03-30 | $1.01 | $0.9890000 | $1.00 | $0.9795000 |
2022-03-31 | $0.9890000 | $1.00 | $1.05 | $0.9953000 |
2022-04-01 | $1.00 | $0.9775000 | $0.9865000 | $0.9344000 |
2022-04-02 | $0.9775000 | $1.00 | $1.03 | $0.9982000 |
2022-04-03 | $1.00 | $0.9808000 | $1.00 | $0.9629000 |
2022-04-04 | $0.9808000 | $0.9975000 | $1.00 | $0.9659000 |
2022-04-05 | $0.9975000 | $0.9985000 | $1.04 | $0.9959000 |
2022-04-06 | $0.9985000 | $0.9941000 | $1.05 | $0.9930000 |
2022-04-07 | $0.9941000 | $0.9965000 | $1.01 | $0.9804000 |
2022-04-08 | $0.9965000 | $0.9991000 | $1.04 | $0.9956000 |
2022-04-09 | $0.9991000 | $1.01 | $1.01 | $0.9954000 |
2022-04-10 | $1.01 | $1.00 | $1.03 | $0.9955000 |
2022-04-11 | $1.00 | $0.9895000 | $1.06 | $0.9818000 |
2022-04-12 | $0.9895000 | $1.01 | $1.03 | $0.9935000 |
2022-04-13 | $1.01 | $1.00 | $1.01 | $0.9631000 |
2022-04-14 | $1.00 | $0.9989000 | $1.04 | $0.9898000 |
2022-04-15 | $0.9989000 | $0.9967000 | $1.00 | $0.9774000 |
2022-04-16 | $0.9967000 | $0.9981000 | $1.01 | $0.9889000 |
2022-04-17 | $0.9981000 | $0.9999000 | $1.02 | $0.9968000 |
2022-04-18 | $0.9999000 | $0.9508000 | $0.9574000 | $0.8985000 |
2022-04-19 | $0.9508000 | $0.9946000 | $1.00 | $0.9727000 |
2022-04-20 | $0.9946000 | $1.01 | $1.03 | $0.9965000 |
2022-04-21 | $1.01 | $1.01 | $1.07 | $0.9927000 |
2022-04-22 | $1.01 | $1.01 | $1.04 | $0.9964000 |
2022-04-23 | $1.01 | $0.9968000 | $1.01 | $0.9933000 |
2022-04-24 | $0.9968000 | $0.9933000 | $1.01 | $0.9827000 |
2022-04-25 | $0.9933000 | $0.9908000 | $0.9945000 | $0.9368000 |
2022-04-26 | $0.9908000 | $1.01 | $1.08 | $0.9975000 |
2022-04-27 | $1.01 | $0.9725000 | $0.9777000 | $0.9390000 |
2022-04-28 | $0.9725000 | $0.9943000 | $1.01 | $0.9728000 |
2022-04-29 | $0.9943000 | $0.9935000 | $1.03 | $0.9829000 |
2022-04-30 | $0.9935000 | $1.01 | $1.04 | $1.01 |
2022-05-01 | $1.01 | $1.00 | $1.01 | $0.9917000 |
2022-05-02 | $0.9841000 | $0.9977000 | $1.01 | $0.9859000 |
2022-05-03 | $0.9977000 | $1.00 | $1.03 | $0.9971000 |
2022-05-04 | $1.00 | $1.00 | $1.01 | $0.9503000 |
2022-05-05 | $1.00 | $1.01 | $1.10 | $0.9855000 |
2022-05-06 | $1.01 | $0.9540000 | $0.9711000 | $0.9357000 |
2022-05-07 | $0.9540000 | $0.9397000 | $0.9572000 | $0.9230000 |
2022-05-08 | $0.9397000 | $1.00 | $1.05 | $0.9954000 |
2022-05-09 | $1.00 | $0.9861000 | $1.12 | $0.9858000 |
2022-05-10 | $0.9861000 | $1.01 | $1.07 | $0.9746000 |
2022-05-11 | $1.01 | $1.02 | $1.13 | $0.9866000 |
2022-05-12 | $1.02 | $1.02 | $1.02 | $1.02 |
Pair | Exchange |
---|---|
USDJ/USDT | biki |
USDJ/USDT | bitz |
USDJ/USDT | kucoin |
USDJ/USDT | poloniex |
USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.
Sorry, detailed technology about USDJ is not currently available
Sorry, detailed features about USDJ is not currently available