WRX Coin Values WRX
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-14 | $1.06 | $1.09 | $1.10 | $1.05 |
2022-01-15 | $1.09 | $1.08 | $1.10 | $1.07 |
2022-01-16 | $1.08 | $1.08 | $1.10 | $1.08 |
2022-01-17 | $1.08 | $1.05 | $1.09 | $1.04 |
2022-01-18 | $1.05 | $1.04 | $1.07 | $1.02 |
2022-01-19 | $1.04 | $1.03 | $1.05 | $1.00 |
2022-01-20 | $1.03 | $0.9752000 | $1.05 | $0.9752000 |
2022-01-21 | $0.9752000 | $0.8534000 | $0.9910000 | $0.8379000 |
2022-01-22 | $0.8534000 | $0.7513000 | $0.8722000 | $0.7037000 |
2022-01-23 | $0.7513000 | $0.7953000 | $0.8270000 | $0.7513000 |
2022-01-24 | $0.7953000 | $0.7610000 | $0.7953000 | $0.6851000 |
2022-01-25 | $0.7638000 | $0.8087000 | $0.8209000 | $0.7695000 |
2022-01-26 | $0.8087000 | $0.8025000 | $0.8172000 | $0.7845000 |
2022-01-27 | $0.7940000 | $0.7802000 | $0.8125000 | $0.7675000 |
2022-01-28 | $0.7907000 | $0.8051000 | $0.8172000 | $0.7994000 |
2022-01-29 | $0.8051000 | $0.8091000 | $0.8317000 | $0.8038000 |
2022-01-30 | $0.8170000 | $0.7762000 | $0.8170000 | $0.7762000 |
2022-01-31 | $0.7762000 | $0.8145000 | $0.8170000 | $0.7683000 |
2022-02-01 | $0.8145000 | $0.9902000 | $1.20 | $0.8068000 |
2022-02-02 | $0.9902000 | $0.9894000 | $0.9902000 | $0.9894000 |
2022-02-04 | $0.8930000 | $0.9667000 | $0.9667000 | $0.8930000 |
2022-02-05 | $0.9667000 | $0.9761000 | $1.02 | $0.9550000 |
2022-02-06 | $0.9761000 | $0.9782000 | $0.9850000 | $0.9447000 |
2022-02-07 | $0.9782000 | $0.9960000 | $1.04 | $0.9578000 |
2022-02-08 | $0.9960000 | $0.9804000 | $1.02 | $0.9420000 |
2022-02-09 | $0.9804000 | $0.9847000 | $0.9907000 | $0.9600000 |
2022-02-10 | $0.9847000 | $0.9532000 | $1.01 | $0.9420000 |
2022-02-11 | $0.9532000 | $0.9000000 | $0.9627000 | $0.9000000 |
2022-02-12 | $0.9000000 | $0.8923000 | $0.9047000 | $0.8673000 |
2022-02-13 | $0.8923000 | $0.8860000 | $0.9082000 | $0.8707000 |
2022-02-14 | $0.8860000 | $0.8698000 | $0.8860000 | $0.8512000 |
2022-02-15 | $0.8698000 | $0.9069000 | $0.9400000 | $0.8698000 |
2022-02-16 | $0.9069000 | $0.8706000 | $0.9069000 | $0.8558000 |
2022-02-17 | $0.8706000 | $0.7721000 | $0.8779000 | $0.7721000 |
2022-02-18 | $0.7721000 | $0.7387000 | $0.8151000 | $0.7387000 |
2022-02-19 | $0.7387000 | $0.7090000 | $0.7546000 | $0.7038000 |
2022-02-20 | $0.7090000 | $0.6580000 | $0.7090000 | $0.6472000 |
2022-02-21 | $0.6580000 | $0.5827000 | $0.6858000 | $0.5827000 |
2022-02-22 | $0.5827000 | $0.5974000 | $0.6042000 | $0.5637000 |
2022-02-23 | $0.5974000 | $0.6028000 | $0.6224000 | $0.5942000 |
2022-02-24 | $0.6028000 | $0.5760000 | $0.6028000 | $0.5038000 |
2022-02-25 | $0.5760000 | $0.5745000 | $0.5846000 | $0.5486000 |
2022-02-26 | $0.5745000 | $0.5760000 | $0.6062000 | $0.5650000 |
2022-02-27 | $0.5760000 | $0.5603000 | $0.5926000 | $0.5553000 |
2022-02-28 | $0.5603000 | $0.6103000 | $0.6103000 | $0.5595000 |
2022-03-01 | $0.6103000 | $0.6651000 | $0.7333000 | $0.6003000 |
2022-03-02 | $0.6651000 | $0.6380000 | $0.6945000 | $0.6352000 |
2022-03-03 | $0.6380000 | $0.6640000 | $0.6855000 | $0.6289000 |
2022-03-04 | $0.6640000 | $0.5950000 | $0.6775000 | $0.5950000 |
2022-03-05 | $0.5950000 | $0.6222000 | $0.6234000 | $0.5950000 |
2022-03-06 | $0.6222000 | $0.6128000 | $0.6459000 | $0.6100000 |
2022-03-07 | $0.6128000 | $0.5992000 | $0.6183000 | $0.5916000 |
2022-03-08 | $0.5992000 | $0.5986000 | $0.6113000 | $0.5963000 |
2022-03-09 | $0.5986000 | $0.6375000 | $0.6492000 | $0.5986000 |
2022-03-10 | $0.6375000 | $0.6041000 | $0.6375000 | $0.5959000 |
2022-03-11 | $0.6041000 | $0.5930000 | $0.6087000 | $0.5896000 |
2022-03-12 | $0.5930000 | $0.5866000 | $0.6076000 | $0.5866000 |
2022-03-13 | $0.5866000 | $0.5600000 | $0.5933000 | $0.5600000 |
2022-03-14 | $0.5600000 | $0.5731000 | $0.5853000 | $0.5546000 |
2022-03-15 | $0.5724000 | $0.5469000 | $0.5689000 | $0.5457000 |
2022-03-16 | $0.5469000 | $0.5582000 | $0.5767000 | $0.5520000 |
2022-03-17 | $0.5609000 | $0.5560000 | $0.5743000 | $0.5532000 |
2022-03-18 | $0.5521000 | $0.5529000 | $0.5663000 | $0.5479000 |
2022-03-19 | $0.5536000 | $0.5709000 | $0.5956000 | $0.5536000 |
2022-03-20 | $0.5709000 | $0.5634000 | $0.5763000 | $0.5501000 |
2022-03-21 | $0.5634000 | $0.5620000 | $0.5652000 | $0.5476000 |
2022-03-22 | $0.5620000 | $0.5990000 | $0.6602000 | $0.5620000 |
2022-03-23 | $0.5990000 | $0.6201000 | $0.6444000 | $0.5950000 |
2022-03-24 | $0.6201000 | $0.6549000 | $0.6850000 | $0.6200000 |
2022-03-25 | $0.6549000 | $0.6234000 | $0.6697000 | $0.6195000 |
2022-03-26 | $0.6234000 | $0.6443000 | $0.6453000 | $0.6234000 |
2022-03-27 | $0.6443000 | $0.6824000 | $0.6850000 | $0.6355000 |
2022-03-28 | $0.6824000 | $0.6806000 | $0.7162000 | $0.6775000 |
2022-03-29 | $0.6806000 | $0.6632000 | $0.6947000 | $0.6533000 |
2022-03-30 | $0.6632000 | $0.6758000 | $0.6948000 | $0.6481000 |
2022-03-31 | $0.6758000 | $0.6311000 | $0.7584000 | $0.5969000 |
2022-04-01 | $0.6311000 | $0.6821000 | $0.6866000 | $0.6311000 |
2022-04-02 | $0.6821000 | $0.6725000 | $0.7038000 | $0.6621000 |
2022-04-03 | $0.6725000 | $0.6910000 | $0.6961000 | $0.6577000 |
2022-04-04 | $0.6910000 | $0.7413000 | $0.8242000 | $0.6788000 |
2022-04-05 | $0.7413000 | $0.7380000 | $0.8146000 | $0.7322000 |
2022-04-06 | $0.7380000 | $0.6301000 | $0.7380000 | $0.6301000 |
2022-04-07 | $0.6301000 | $0.6770000 | $0.6869000 | $0.6258000 |
2022-04-08 | $0.6770000 | $0.6410000 | $0.6902000 | $0.6399000 |
2022-04-09 | $0.6410000 | $0.6571000 | $0.6662000 | $0.6397000 |
2022-04-10 | $0.6571000 | $0.6485000 | $0.6784000 | $0.6478000 |
2022-04-11 | $0.6485000 | $0.5762000 | $0.6485000 | $0.5719000 |
2022-04-12 | $0.5762000 | $0.6102000 | $0.6358000 | $0.5762000 |
2022-04-13 | $0.6102000 | $0.6179000 | $0.6273000 | $0.5930000 |
2022-04-14 | $0.6179000 | $0.6062000 | $0.6329000 | $0.6017000 |
2022-04-15 | $0.6062000 | $0.6017000 | $0.6138000 | $0.5995000 |
2022-04-16 | $0.6017000 | $0.6017000 | $0.6152000 | $0.5980000 |
2022-04-17 | $0.6017000 | $0.5794000 | $0.6065000 | $0.5794000 |
2022-04-18 | $0.5794000 | $0.5995000 | $0.5995000 | $0.5592000 |
2022-04-19 | $0.5995000 | $0.5980000 | $0.6001000 | $0.5869000 |
2022-04-20 | $0.5980000 | $0.5905000 | $0.6105000 | $0.5831000 |
2022-04-21 | $0.5905000 | $0.5847000 | $0.6075000 | $0.5800000 |
2022-04-22 | $0.5847000 | $0.5903000 | $0.6565000 | $0.5847000 |
2022-04-23 | $0.5903000 | $0.5932000 | $0.6188000 | $0.5866000 |
2022-04-24 | $0.5932000 | $0.5899000 | $0.5988000 | $0.5830000 |
2022-04-25 | $0.5899000 | $0.5857000 | $0.5909000 | $0.5513000 |
2022-04-26 | $0.5857000 | $0.5427000 | $0.5879000 | $0.5420000 |
2022-04-27 | $0.5427000 | $0.5569000 | $0.5634000 | $0.5420000 |
2022-04-28 | $0.5569000 | $0.5639000 | $0.5677000 | $0.5546000 |
2022-04-29 | $0.5639000 | $0.5354000 | $0.5670000 | $0.5246000 |
2022-04-30 | $0.5354000 | $0.4925000 | $0.5354000 | $0.4896000 |
2022-05-01 | $0.4936000 | $0.4954000 | $0.4955000 | $0.4934000 |
2022-05-02 | $0.5156000 | $0.5084000 | $0.5500000 | $0.4937000 |
2022-05-03 | $0.5084000 | $0.4980000 | $0.5364000 | $0.4957000 |
2022-05-04 | $0.4980000 | $0.5350000 | $0.5700000 | $0.4972000 |
2022-05-05 | $0.5350000 | $0.4918000 | $0.5583000 | $0.4823000 |
2022-05-06 | $0.4918000 | $0.4848000 | $0.4966000 | $0.4747000 |
2022-05-07 | $0.4848000 | $0.4682000 | $0.4893000 | $0.4624000 |
2022-05-08 | $0.4682000 | $0.4454000 | $0.4688000 | $0.4402000 |
2022-05-09 | $0.4454000 | $0.3501000 | $0.4487000 | $0.3500000 |
2022-05-10 | $0.3501000 | $0.3570000 | $0.4089000 | $0.3412000 |
2022-05-11 | $0.3570000 | $0.2284000 | $0.3652000 | $0.2200000 |
2022-05-12 | $0.2304000 | $0.2313000 | $0.2316000 | $0.2304000 |
Pair | Exchange |
---|---|
WRX/BTC | biki |
WRX/USDT | biki |
WRX/USDT | bilaxy |
WRX/BNB | binance |
WRX/BTC | binance |
WRX/BUSD | binance |
WRX/EUR | binance |
WRX/USDT | binance |
WRX/BTC | bitcoincom |
WRX/USDT | bitcoincom |
WRX/USD | ftx |
WRX/USDT | ftx |
WRX/ETH | gateio |
WRX/USDT | gateio |
WRX/BTC | hitbtc |
WRX/USDT | hitbtc |
WRX/BTC | kucoin |
WRX/USDT | kucoin |
WRX/BTC | poloniex |
WRX/TRX | poloniex |
WRX/USDT | poloniex |
WRX/TRY | sistemkoin |
WRX/USDT | sistemkoin |
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.
Sorry, detailed technology about WazirX is not currently available
Sorry, detailed features about WazirX is not currently available