WFX Coin Values WFX
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-04 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000100 |
2022-02-05 | $0.0000180 | $0.0000110 | $0.0000180 | $0.0000110 |
2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
2022-02-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
2022-02-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-02-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-02-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-02-13 | $0.0000120 | $0.0000120 | $0.0000400 | $0.0000120 |
2022-02-14 | $0.0000120 | $0.0000120 | $0.0000280 | $0.0000120 |
2022-02-15 | $0.0000120 | $0.0000270 | $0.0000280 | $0.0000120 |
2022-02-16 | $0.0000270 | $0.0000220 | $0.0000500 | $0.0000110 |
2022-02-17 | $0.0000220 | $0.0000150 | $0.0000350 | $0.0000150 |
2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
2022-02-19 | $0.0000150 | $0.0000100 | $0.0000350 | $0.0000100 |
2022-02-20 | $0.0000100 | $0.0000160 | $0.0000160 | $0.0000100 |
2022-02-21 | $0.0000160 | $0.0000140 | $0.0000260 | $0.0000110 |
2022-02-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-02-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-02-24 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
2022-02-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-02-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-03-01 | $0.0000130 | $0.0000140 | $0.0000260 | $0.0000130 |
2022-03-02 | $0.0000140 | $0.0000180 | $0.0000450 | $0.0000140 |
2022-03-03 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
2022-03-04 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
2022-03-05 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
2022-03-06 | $0.0000200 | $0.0000230 | $0.0000300 | $0.0000200 |
2022-03-07 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
2022-03-08 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
2022-03-09 | $0.0000270 | $0.0000350 | $0.0000360 | $0.0000210 |
2022-03-10 | $0.0000350 | $0.0000220 | $0.0000350 | $0.0000220 |
2022-03-11 | $0.0000220 | $0.0000220 | $0.0000330 | $0.0000220 |
2022-03-12 | $0.0000220 | $0.0000220 | $0.0000320 | $0.0000220 |
2022-03-13 | $0.0000220 | $0.0000220 | $0.0000320 | $0.0000220 |
2022-03-14 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
2022-03-15 | $0.0015880 | $0.0015510 | $0.0015910 | $0.0015470 |
2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-03-18 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
2022-03-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-03-20 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
2022-03-21 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
2022-03-23 | $0.0000140 | $0.0000140 | $0.0000180 | $0.0000140 |
2022-03-24 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-03-26 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
2022-03-28 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
2022-03-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
2022-04-01 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
2022-04-02 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-04-07 | $0.0000180 | $0.0000150 | $0.0000300 | $0.0000150 |
2022-04-08 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000150 |
2022-04-09 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
2022-04-10 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
2022-04-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000150 |
2022-04-13 | $0.0000260 | $0.0000150 | $0.0000260 | $0.0000150 |
2022-04-14 | $0.0000150 | $0.0000220 | $0.0000220 | $0.0000150 |
2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
2022-04-19 | $0.0000220 | $0.0000160 | $0.0000220 | $0.0000160 |
2022-04-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
2022-04-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
2022-04-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000160 |
2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
2022-04-27 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
2022-04-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
2022-04-29 | $0.0000150 | $0.0000140 | $0.0000170 | $0.0000070 |
2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
2022-05-01 | $0.0015060 | $0.0014710 | $0.0015100 | $0.0014680 |
2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-05-04 | $0.0015090 | $0.0014720 | $0.0015100 | $0.0014690 |
2022-05-05 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
2022-05-06 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
2022-05-07 | $0.0000110 | $0.0000070 | $0.0000160 | $0.0000070 |
2022-05-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
2022-05-12 | $0.0011610 | $0.0011330 | $0.0011670 | $0.0011310 |
Pair | Exchange |
---|---|
WFX/USDT | bithumbglobal |
WFX/BTC | coinbene |
WFX/KRW | coinzest |
Webflix is a broadcasting platform where a wide range of web content, in particular, web series, can be uploaded and connects broadcasting platforms and users, powered by blockchain technology.
Webflix Token or WFX is a cryptocurrency that ties Webflix platform to blockchain technology. It can be exchanged at the cryptocurrency exchange and used to trade, pay, invest and support content in the pipeline on Webflix platform.
Sorry, detailed technology about Webflix Token is not currently available
Sorry, detailed features about Webflix Token is not currently available