YFI Coin Values YFI
11
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-14 | $31,454.84 | $32,249.76 | $33,080.83 | $31,011.75 |
2022-01-15 | $32,249.76 | $33,484.20 | $33,884.11 | $31,685.66 |
2022-01-16 | $33,484.20 | $33,592.39 | $34,115.82 | $33,050.78 |
2022-01-17 | $33,592.39 | $31,596.05 | $33,696.32 | $31,216.20 |
2022-01-18 | $31,596.05 | $32,589.00 | $33,506.38 | $30,901.47 |
2022-01-19 | $32,589.00 | $32,155.57 | $33,518.96 | $31,225.11 |
2022-01-20 | $32,155.57 | $31,421.73 | $34,371.12 | $31,284.95 |
2022-01-21 | $31,421.73 | $25,752.89 | $31,421.73 | $25,102.49 |
2022-01-22 | $25,752.89 | $22,897.41 | $26,686.67 | $20,244.13 |
2022-01-23 | $22,897.41 | $25,107.04 | $25,141.32 | $22,703.97 |
2022-01-24 | $25,107.04 | $23,935.36 | $25,141.84 | $21,409.91 |
2022-01-25 | $23,935.36 | $24,477.35 | $24,984.67 | $23,358.86 |
2022-01-26 | $24,477.35 | $24,177.81 | $26,249.50 | $23,482.75 |
2022-01-27 | $24,177.81 | $23,910.83 | $24,844.09 | $23,065.29 |
2022-01-28 | $23,910.83 | $23,504.62 | $24,191.61 | $22,367.65 |
2022-01-29 | $23,504.62 | $24,280.57 | $24,698.46 | $23,440.10 |
2022-01-30 | $24,280.57 | $23,830.22 | $25,575.08 | $23,454.43 |
2022-01-31 | $23,830.22 | $24,838.12 | $24,860.37 | $22,886.54 |
2022-02-01 | $24,838.12 | $25,477.40 | $25,517.60 | $24,595.52 |
2022-02-02 | $25,407.11 | $25,418.88 | $25,421.86 | $25,400.67 |
2022-02-04 | $23,611.57 | $24,900.92 | $24,900.92 | $23,427.57 |
2022-02-05 | $24,900.92 | $25,176.34 | $25,884.83 | $24,678.36 |
2022-02-06 | $25,176.34 | $24,628.32 | $25,375.08 | $23,723.59 |
2022-02-07 | $24,635.60 | $26,527.32 | $27,069.76 | $23,977.56 |
2022-02-08 | $26,527.32 | $25,531.64 | $27,074.46 | $24,811.77 |
2022-02-09 | $25,531.64 | $26,272.58 | $26,907.33 | $24,812.39 |
2022-02-10 | $26,288.28 | $24,468.71 | $26,311.68 | $24,301.25 |
2022-02-11 | $24,455.54 | $23,108.26 | $25,016.05 | $22,747.39 |
2022-02-12 | $23,108.26 | $23,141.95 | $23,807.83 | $22,677.78 |
2022-02-13 | $23,141.95 | $22,889.84 | $23,667.21 | $22,675.61 |
2022-02-14 | $22,889.84 | $23,101.76 | $23,294.61 | $22,408.78 |
2022-02-15 | $23,101.76 | $24,480.55 | $24,605.09 | $23,046.74 |
2022-02-16 | $24,480.55 | $23,702.16 | $24,502.00 | $23,156.48 |
2022-02-17 | $23,702.16 | $22,434.23 | $23,979.98 | $22,058.26 |
2022-02-18 | $22,434.23 | $21,958.25 | $23,048.19 | $21,726.46 |
2022-02-19 | $21,958.25 | $21,675.10 | $22,221.29 | $21,365.00 |
2022-02-20 | $21,675.10 | $20,671.26 | $21,692.96 | $20,108.28 |
2022-02-21 | $20,671.26 | $19,649.57 | $21,922.74 | $19,595.39 |
2022-02-22 | $19,649.57 | $20,636.60 | $21,722.57 | $19,202.92 |
2022-02-23 | $20,636.60 | $20,335.97 | $21,282.06 | $20,204.36 |
2022-02-24 | $20,335.97 | $19,346.42 | $20,576.78 | $17,135.27 |
2022-02-25 | $19,435.23 | $20,165.57 | $20,369.57 | $18,855.61 |
2022-02-26 | $20,165.57 | $20,876.66 | $21,414.02 | $20,148.59 |
2022-02-27 | $20,876.66 | $19,400.99 | $21,054.52 | $19,106.03 |
2022-02-28 | $19,400.99 | $21,582.51 | $21,584.18 | $19,077.02 |
2022-03-01 | $21,540.38 | $21,536.84 | $21,540.38 | $21,531.17 |
2022-03-02 | $21,750.79 | $22,371.72 | $22,468.21 | $21,074.04 |
2022-03-03 | $22,357.60 | $21,698.38 | $22,624.09 | $20,957.84 |
2022-03-04 | $21,698.38 | $19,861.43 | $21,975.79 | $19,655.68 |
2022-03-05 | $19,861.43 | $20,257.19 | $20,579.16 | $19,456.52 |
2022-03-06 | $20,257.19 | $18,220.06 | $20,325.28 | $17,584.03 |
2022-03-07 | $18,220.06 | $18,398.32 | $19,877.74 | $17,823.04 |
2022-03-08 | $18,398.32 | $19,341.54 | $21,195.62 | $18,322.60 |
2022-03-09 | $19,341.54 | $20,388.36 | $20,569.94 | $19,264.74 |
2022-03-10 | $20,388.36 | $19,052.84 | $20,438.09 | $18,690.20 |
2022-03-11 | $19,052.84 | $18,542.22 | $19,304.38 | $18,249.44 |
2022-03-12 | $18,542.22 | $18,384.06 | $18,942.30 | $18,332.02 |
2022-03-13 | $18,384.06 | $18,038.03 | $18,728.17 | $17,839.13 |
2022-03-14 | $18,038.03 | $18,529.58 | $18,765.38 | $17,930.72 |
2022-03-15 | $18,529.58 | $18,496.28 | $18,730.74 | $17,854.03 |
2022-03-16 | $18,496.28 | $19,217.94 | $19,279.62 | $18,270.66 |
2022-03-17 | $19,217.94 | $19,415.31 | $19,747.91 | $18,892.19 |
2022-03-18 | $19,415.31 | $20,583.36 | $20,805.37 | $19,016.06 |
2022-03-19 | $20,583.36 | $20,722.81 | $21,020.80 | $20,277.72 |
2022-03-20 | $20,722.81 | $19,927.98 | $20,832.67 | $19,580.58 |
2022-03-21 | $19,927.98 | $20,358.03 | $20,586.11 | $19,680.40 |
2022-03-22 | $20,358.03 | $20,309.70 | $21,077.42 | $19,964.98 |
2022-03-23 | $20,309.70 | $20,451.69 | $20,556.12 | $19,926.69 |
2022-03-24 | $20,451.69 | $21,224.74 | $22,421.71 | $20,208.56 |
2022-03-25 | $21,224.74 | $20,591.64 | $21,719.14 | $20,394.10 |
2022-03-26 | $20,591.64 | $21,142.38 | $21,255.03 | $20,423.68 |
2022-03-27 | $21,142.38 | $22,274.55 | $22,297.08 | $20,670.54 |
2022-03-28 | $22,274.55 | $22,262.76 | $23,997.24 | $21,973.26 |
2022-03-29 | $22,262.76 | $23,363.75 | $23,885.24 | $21,993.13 |
2022-03-30 | $23,363.75 | $23,952.31 | $24,587.71 | $22,662.61 |
2022-03-31 | $23,952.31 | $22,248.42 | $24,309.40 | $22,119.80 |
2022-04-01 | $22,248.42 | $23,499.98 | $23,591.13 | $21,560.25 |
2022-04-02 | $23,499.98 | $23,319.13 | $23,972.36 | $22,833.97 |
2022-04-03 | $23,319.13 | $25,224.12 | $25,449.77 | $22,809.19 |
2022-04-04 | $25,224.12 | $23,817.49 | $25,411.13 | $23,009.10 |
2022-04-05 | $23,817.49 | $23,556.61 | $24,467.77 | $23,346.65 |
2022-04-06 | $23,556.61 | $21,713.49 | $23,564.97 | $21,570.22 |
2022-04-07 | $21,713.49 | $21,301.14 | $22,011.07 | $21,006.60 |
2022-04-08 | $21,301.14 | $20,549.10 | $21,928.96 | $20,444.01 |
2022-04-09 | $20,549.10 | $20,639.68 | $20,683.37 | $20,232.50 |
2022-04-10 | $20,639.68 | $20,173.19 | $20,919.63 | $20,002.08 |
2022-04-11 | $20,173.19 | $18,508.97 | $20,198.33 | $18,226.83 |
2022-04-12 | $18,508.97 | $18,815.17 | $19,425.75 | $18,311.17 |
2022-04-13 | $18,815.17 | $19,368.59 | $19,486.60 | $18,565.90 |
2022-04-14 | $19,368.59 | $18,795.18 | $19,617.49 | $18,615.42 |
2022-04-15 | $18,795.18 | $19,056.18 | $19,406.77 | $18,453.06 |
2022-04-16 | $19,056.18 | $19,136.60 | $19,391.41 | $18,716.44 |
2022-04-17 | $19,136.60 | $18,731.17 | $19,438.04 | $18,572.01 |
2022-04-18 | $18,731.17 | $19,125.56 | $19,170.73 | $18,001.08 |
2022-04-19 | $19,125.56 | $19,420.56 | $19,614.94 | $18,880.88 |
2022-04-20 | $19,420.56 | $19,163.78 | $19,484.22 | $18,857.13 |
2022-04-21 | $19,163.78 | $18,775.23 | $20,248.85 | $18,636.08 |
2022-04-22 | $18,775.23 | $18,675.75 | $19,144.63 | $18,461.28 |
2022-04-23 | $18,675.75 | $18,358.18 | $18,762.58 | $18,269.97 |
2022-04-24 | $18,358.18 | $18,259.95 | $18,854.54 | $18,231.29 |
2022-04-25 | $18,259.95 | $18,704.38 | $18,750.42 | $17,504.86 |
2022-04-26 | $18,704.38 | $17,483.53 | $19,120.93 | $17,290.72 |
2022-04-27 | $17,483.53 | $17,726.20 | $17,987.05 | $17,309.91 |
2022-04-28 | $17,726.20 | $17,881.81 | $18,226.60 | $17,619.06 |
2022-04-29 | $17,881.81 | $16,933.27 | $18,126.59 | $16,391.20 |
2022-04-30 | $16,933.27 | $16,660.28 | $17,233.90 | $15,835.40 |
2022-05-01 | $16,652.63 | $16,654.63 | $16,659.01 | $16,644.82 |
2022-05-02 | $17,040.62 | $17,130.31 | $17,387.66 | $16,644.47 |
2022-05-03 | $17,130.31 | $17,464.16 | $17,840.01 | $17,057.72 |
2022-05-04 | $17,464.16 | $18,337.76 | $18,565.46 | $17,310.45 |
2022-05-05 | $18,337.76 | $16,850.79 | $18,432.04 | $16,531.32 |
2022-05-06 | $16,850.79 | $16,719.90 | $17,271.85 | $16,416.06 |
2022-05-07 | $16,719.90 | $16,362.08 | $16,939.19 | $16,116.93 |
2022-05-08 | $16,362.08 | $15,582.48 | $16,429.55 | $15,458.01 |
2022-05-09 | $15,582.48 | $12,474.52 | $15,790.74 | $12,373.36 |
2022-05-10 | $12,474.52 | $13,695.14 | $14,779.77 | $12,250.92 |
2022-05-11 | $13,695.14 | $11,344.54 | $14,828.85 | $11,165.02 |
2022-05-12 | $11,344.54 | $11,334.53 | $11,361.48 | $11,287.70 |
Pair | Exchange |
---|---|
YFI/USDT | aax |
YFI/BTC | beldex |
YFI/USDT | beldex |
YFI/BTC | bequant |
YFI/USDT | bequant |
YFI/USDT | bhex |
YFI/USDT | bibox |
YFI/USDT | bilaxy |
YFI/BNB | binance |
YFI/BTC | binance |
YFI/BUSD | binance |
YFI/EUR | binance |
YFI/USDT | binance |
YFI/USD | binanceusa |
YFI/USDT | binanceusa |
YFI/TWD | bitasset |
YFI/USDT | bitasset |
YFI/BTC | bitcoincom |
YFI/USD | bitcoincom |
YFI/USDT | bitcoincom |
YFI/USD | bitfinex |
YFI/USDT | bitfinex |
YFI/USDT | bitforex |
YFI/KRW | bithumb |
YFI/THB | bitkub |
YFI/USDT | bitmart |
YFI/USD | bitso |
YFI/BTC | bitstamp |
YFI/EUR | bitstamp |
YFI/USD | bitstamp |
YFI/USDT | bitz |
YFI/USDT | bkex |
YFI/USD | blockchaincom |
YFI/USDT | blockchaincom |
YFI/USDT | btcalpha |
YFI/BTC | btse |
YFI/DAI | btse |
YFI/ETH | btse |
YFI/USD | btse |
YFI/USDC | btse |
YFI/USDT | btse |
YFI/USDT | bw |
YFI/ETH | cexio |
YFI/USD | cexio |
YFI/USDT | cexio |
YFI/BTC | coinbase |
YFI/USD | coinbase |
YFI/USDT | coinbene |
YFI/BTC | coineal |
YFI/ETH | coineal |
YFI/USDT | coineal |
YFI/BTC | coinex |
YFI/ETH | coinex |
YFI/USDT | coinex |
YFI/AUD | coinjar |
YFI/BTC | coinjar |
YFI/GBP | coinjar |
YFI/USDC | coinjar |
YFI/BTC | coinsbit |
YFI/USDT | coinsbit |
YFI/BTC | cryptodotcom |
YFI/CRO | cryptodotcom |
YFI/USDT | cryptodotcom |
YFI/USD | currency |
YFI/USDT | dcoin |
YFI/USDT | digifinex |
YFI/USD | etoro |
YFI/BTC | exmo |
YFI/USDT | exx |
YFI/BTC | ftx |
YFI/USD | ftx |
YFI/USDT | ftx |
YFI/BTC | ftxus |
YFI/USD | ftxus |
YFI/USDT | ftxus |
YFI/ETH | gateio |
YFI/USD | gateio |
YFI/USDT | gateio |
YFI/USD | gemini |
YFI/KRW | gopax |
YFI/BTC | hitbtc |
YFI/USDT | hitbtc |
YFI/BTC | huobikorea |
YFI/ETH | huobikorea |
YFI/KRW | huobikorea |
YFI/USDT | huobikorea |
YFI/BTC | huobipro |
YFI/ETH | huobipro |
YFI/HUSD | huobipro |
YFI/USDT | huobipro |
YFI/AUD | independentreserve |
YFI/NZD | independentreserve |
YFI/SGD | independentreserve |
YFI/USD | independentreserve |
YFI/IDR | indodax |
YFI/KRW | korbit |
YFI/AUD | kraken |
YFI/BTC | kraken |
YFI/ETH | kraken |
YFI/EUR | kraken |
YFI/GBP | kraken |
YFI/USD | kraken |
YFI/USDT | kucoin |
YFI/UST | kucoin |
YFI/BTC | latoken |
YFI/USDT | latoken |
YFI/USDT | lbank |
YFI/BTC | nominex |
YFI/USDT | nominex |
YFI/USD | okcoin |
YFI/BTC | okex |
YFI/ETH | okex |
YFI/USDT | okex |
YFI/ETH | oneinch |
YFI/USDC | oneinch |
YFI/BTC | p2pb2b |
YFI/USD | p2pb2b |
YFI/USDT | p2pb2b |
YFI/WBNB | pancakeswap |
YFI/USDT | poloniex |
YFI/BTC | probit |
YFI/USDT | probit |
YFI/BAO | sushiswap |
YFI/RUNE | sushiswap |
YFI/SIL | sushiswap |
YFI/SUSHI | sushiswap |
YFI/WETH | sushiswap |
YFI/WOOFY | sushiswap |
YFI/ETH | switcheo |
YFI/USDT | tokok |
YFI/SEAL | uniswapv2 |
YFI/WETH | uniswapv2 |
YFI/YFII | uniswapv2 |
YFI/YYFI | uniswapv2 |
YFI/BTC | yobit |
YFI/DOGE | yobit |
YFI/ETH | yobit |
YFI/RUR | yobit |
YFI/USD | yobit |
YFI/WAVES | yobit |
YFI/YO | yobit |
YFI/USDT | zb |
YFI/USDT | zbg |
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
Sorry, detailed technology about yearn.finance is not currently available
Sorry, detailed features about yearn.finance is not currently available